Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

58.10 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 46.77 47.13 46.72 47.13 2,432 +0.68(+1.47%)
Mar 30, 2023 46.54 46.57 46.43 46.44 3,071 +0.25(+0.53%)
Mar 29, 2023 45.81 46.20 45.81 46.20 7,596 +0.57(+1.25%)
Mar 28, 2023 45.44 45.66 45.44 45.63 5,006 +0.09(+0.21%)
Mar 27, 2023 45.72 45.75 45.37 45.53 14,254 +0.32(+0.71%)
Mar 24, 2023 44.90 45.21 44.69 45.21 2,977 +0.27(+0.60%)
Mar 23, 2023 45.28 45.70 44.90 44.94 4,789 -0.17(-0.37%)
Mar 22, 2023 46.03 46.03 45.11 45.11 3,315 -0.78(-1.71%)
Mar 21, 2023 45.87 46.00 45.76 45.89 3,407 +0.45(+0.99%)
Mar 20, 2023 45.55 45.55 45.35 45.45 2,504 +0.71(+1.59%)
Mar 17, 2023 45.03 45.03 44.67 44.74 2,970 -0.60(-1.32%)
Mar 16, 2023 44.60 45.33 44.60 45.33 5,398 +0.62(+1.38%)
Mar 15, 2023 44.61 44.72 44.61 44.72 703 -0.63(-1.38%)
Mar 14, 2023 45.73 45.73 45.34 45.34 632 +0.42(+0.93%)
Mar 13, 2023 44.96 45.35 44.92 44.92 1,442 -0.46(-1.02%)
Mar 10, 2023 46.32 46.32 45.26 45.39 9,737 -0.81(-1.75%)
Mar 09, 2023 46.96 47.18 46.20 46.20 1,786 -0.84(-1.79%)
Mar 08, 2023 46.85 47.15 46.80 47.04 2,846 +0.04(+0.08%)
Mar 07, 2023 47.75 47.75 46.94 47.00 2,724 -0.66(-1.38%)
Mar 06, 2023 47.94 48.00 47.65 47.66 2,069 -0.24(-0.50%)
Mar 03, 2023 47.58 47.90 47.58 47.90 2,332 +0.53(+1.11%)
Mar 02, 2023 46.99 47.37 46.95 47.37 2,471 +0.31(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.