Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

61.38 +0.72 (+1.18%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 48.88 48.96 48.87 48.96 1,894 +0.45(+0.92%)
Jun 29, 2023 48.12 48.53 48.12 48.52 23,763 +0.37(+0.77%)
Jun 28, 2023 48.43 48.43 48.04 48.14 7,465 -0.05(-0.11%)
Jun 27, 2023 47.61 48.25 47.61 48.19 6,255 +0.60(+1.26%)
Jun 26, 2023 47.68 47.73 47.59 47.59 11,479 +0.10(+0.20%)
Jun 23, 2023 47.85 47.85 47.44 47.50 6,160 -0.31(-0.65%)
Jun 22, 2023 47.95 47.95 47.70 47.81 10,974 -0.05(-0.11%)
Jun 21, 2023 47.96 47.99 47.86 47.86 7,503 -0.09(-0.19%)
Jun 20, 2023 47.98 48.02 47.80 47.95 22,478 -0.23(-0.49%)
Jun 16, 2023 48.36 48.39 48.18 48.18 8,995 -0.08(-0.16%)
Jun 15, 2023 47.35 48.26 47.35 48.26 14,927 +0.62(+1.30%)
Jun 14, 2023 47.98 47.98 47.47 47.64 14,140 -0.17(-0.35%)
Jun 13, 2023 47.83 47.87 47.74 47.81 25,434 +0.39(+0.82%)
Jun 12, 2023 46.96 47.46 46.96 47.42 3,624 +0.32(+0.69%)
Jun 09, 2023 47.06 47.12 47.06 47.09 5,623 -0.01(-0.02%)
Jun 08, 2023 46.98 47.14 46.98 47.11 47,677 +0.11(+0.23%)
Jun 07, 2023 47.03 47.03 47.00 47.00 813 +0.23(+0.49%)
Jun 06, 2023 46.55 46.77 46.53 46.77 2,489 +0.26(+0.55%)
Jun 05, 2023 46.41 46.68 46.41 46.51 9,939 -0.22(-0.47%)
Jun 02, 2023 46.50 46.77 46.50 46.73 44,041 +1.02(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.