Indicators

Viad Corp (NY: VVI )

34.92 -0.77 (-2.14%)

Streaming Delayed Price Updated: 10:35 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	42.93	43.93	41.73	41.84	205,600	-1.12(-2.61%)
Feb 25, 2021	44.51	45.85	42.61	42.96	109,369	-1.80(-4.02%)
Feb 24, 2021	45.36	45.99	43.95	44.76	177,257	-0.04(-0.09%)
Feb 23, 2021	42.70	45.42	42.51	44.80	258,712	+2.10(+4.92%)
Feb 22, 2021	38.36	43.01	38.36	42.70	184,051	+3.91(+10.08%)
Feb 19, 2021	38.72	39.91	38.21	38.79	92,900	+0.37(+0.96%)
Feb 18, 2021	37.21	38.69	37.01	38.42	75,374	+0.81(+2.15%)
Feb 17, 2021	36.23	37.85	35.55	37.61	161,270	+0.72(+1.95%)
Feb 16, 2021	37.21	37.77	36.08	36.89	203,634	+0.09(+0.24%)
Feb 12, 2021	39.50	39.64	36.80	36.80	223,500	-2.91(-7.33%)
Feb 11, 2021	39.73	40.03	38.70	39.71	137,522	-0.29(-0.72%)
Feb 10, 2021	40.20	40.98	39.35	40.00	113,423	+0.15(+0.38%)
Feb 09, 2021	40.52	40.63	39.04	39.85	148,406	-0.56(-1.39%)
Feb 08, 2021	39.60	40.45	38.97	40.41	169,142	+1.32(+3.38%)
Feb 05, 2021	39.21	40.27	38.70	39.09	219,000	+0.37(+0.96%)
Feb 04, 2021	36.00	38.75	35.58	38.72	247,211	+2.38(+6.55%)
Feb 03, 2021	34.98	36.42	34.94	36.34	222,069	+1.39(+3.98%)
Feb 02, 2021	35.41	35.41	34.20	34.95	277,049	+0.21(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.