Indicators

Viad Corp (NY: VVI )

35.19 -0.07 (-0.20%)

Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	17.47	17.70	17.47	17.66	200,876	+0.24(+1.39%)
Feb 25, 2005	17.47	17.48	17.28	17.42	240,317	-0.11(-0.63%)
Feb 24, 2005	17.41	17.56	17.33	17.53	232,215	+0.14(+0.83%)
Feb 23, 2005	17.20	17.42	17.20	17.39	173,970	+0.18(+1.03%)
Feb 22, 2005	17.32	17.32	17.09	17.21	113,432	-0.13(-0.75%)
Feb 18, 2005	17.54	17.54	17.30	17.34	119,547	-0.20(-1.12%)
Feb 17, 2005	17.66	17.75	17.54	17.54	91,724	-0.08(-0.45%)
Feb 16, 2005	17.63	17.66	17.50	17.62	73,838	-0.05(-0.26%)
Feb 15, 2005	17.73	17.83	17.62	17.66	103,495	-0.14(-0.77%)
Feb 14, 2005	17.77	17.87	17.73	17.80	114,961	+0.03(+0.15%)
Feb 11, 2005	17.89	17.89	17.69	17.77	233,132	-0.12(-0.69%)
Feb 10, 2005	18.06	18.06	17.90	17.90	134,376	-0.16(-0.91%)
Feb 09, 2005	18.30	18.35	18.01	18.06	92,030	-0.18(-1.00%)
Feb 08, 2005	18.22	18.66	18.20	18.24	166,173	-0.06(-0.32%)
Feb 07, 2005	18.36	18.39	18.25	18.30	157,154	-0.01(-0.07%)
Feb 04, 2005	18.49	18.92	18.27	18.32	325,927	-0.16(-0.89%)
Feb 03, 2005	18.46	18.64	18.44	18.48	188,034	+0.02(+0.11%)
Feb 02, 2005	18.18	18.49	18.15	18.46	300,703	+0.31(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.