Indicators

Viad Corp (NY: VVI )

35.19 -0.07 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	20.93	20.98	20.57	20.94	194,302	+0.01(+0.03%)
Feb 27, 2006	21.01	21.07	20.87	20.93	113,432	+0.01(+0.06%)
Feb 24, 2006	20.55	21.06	20.43	20.92	232,979	+0.39(+1.91%)
Feb 23, 2006	20.79	20.84	20.49	20.53	138,350	-0.39(-1.88%)
Feb 22, 2006	20.76	21.01	20.74	20.92	150,275	+0.16(+0.79%)
Feb 21, 2006	20.93	20.98	20.59	20.76	126,426	-0.13(-0.63%)
Feb 17, 2006	21.02	21.06	20.62	20.89	87,596	-0.04(-0.19%)
Feb 16, 2006	20.90	21.30	20.66	20.93	138,962	+0.08(+0.38%)
Feb 15, 2006	20.77	20.93	20.55	20.85	124,286	+0.12(+0.60%)
Feb 14, 2006	20.45	20.89	20.33	20.72	145,841	+0.34(+1.67%)
Feb 13, 2006	20.36	20.38	20.00	20.38	105,330	-0.14(-0.70%)
Feb 10, 2006	20.40	20.64	20.34	20.53	108,081	+0.09(+0.45%)
Feb 09, 2006	20.41	20.53	20.34	20.44	102,119	+0.03(+0.16%)
Feb 08, 2006	20.08	20.51	20.08	20.40	186,353	+0.36(+1.79%)
Feb 07, 2006	20.15	20.21	19.89	20.04	147,064	-0.10(-0.49%)
Feb 06, 2006	20.05	20.34	19.76	20.14	146,300	+0.19(+0.95%)
Feb 03, 2006	20.28	20.92	19.95	19.95	438,442	+0.85(+4.45%)
Feb 02, 2006	19.02	19.17	18.97	19.10	195,678	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.