Indicators

Viad Corp (NY: VVI )

35.19 -0.07 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	18.41	18.55	18.30	18.50	189,130	+0.07(+0.40%)
Feb 27, 2013	18.21	18.56	18.21	18.42	141,415	+0.00(+0.00%)
Feb 26, 2013	17.91	18.46	17.91	18.42	234,139	+0.55(+3.09%)
Feb 25, 2013	18.43	18.59	17.82	17.87	207,019	-0.48(-2.64%)
Feb 22, 2013	18.38	18.40	18.19	18.35	139,781	+0.12(+0.67%)
Feb 21, 2013	18.47	18.62	18.11	18.23	164,679	-0.28(-1.53%)
Feb 20, 2013	18.41	18.74	18.35	18.52	204,031	+0.10(+0.55%)
Feb 19, 2013	18.45	18.54	18.23	18.42	592,596	-0.05(-0.29%)
Feb 15, 2013	18.39	18.58	18.17	18.47	169,096	+0.16(+0.88%)
Feb 14, 2013	18.09	18.35	18.04	18.31	85,837	+0.12(+0.67%)
Feb 13, 2013	18.00	18.20	17.99	18.19	154,860	+0.19(+1.05%)
Feb 12, 2013	18.08	18.15	17.99	18.00	127,276	-0.10(-0.56%)
Feb 11, 2013	17.69	18.11	17.54	18.10	174,975	+0.38(+2.13%)
Feb 08, 2013	17.75	17.90	17.66	17.72	327,437	-0.03(-0.19%)
Feb 07, 2013	18.02	18.07	17.76	17.76	318,752	-0.30(-1.68%)
Feb 06, 2013	18.46	18.51	17.92	18.06	388,527	+1.03(+6.05%)
Feb 04, 2013	18.68	18.73	17.01	17.03	630,212	-1.95(-10.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.