Indicators

Viad Corp (NY: VVI )

35.19 -0.07 (-0.20%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	26.05	26.09	25.22	25.24	82,312	-0.84(-3.21%)
Feb 26, 2015	26.15	26.33	26.01	26.07	53,602	-0.07(-0.25%)
Feb 25, 2015	25.92	26.17	25.88	26.14	153,343	+0.15(+0.58%)
Feb 24, 2015	25.42	26.03	25.42	25.99	110,621	+0.63(+2.47%)
Feb 23, 2015	25.43	25.52	24.95	25.36	116,068	+0.05(+0.19%)
Feb 20, 2015	25.98	25.98	25.23	25.31	128,471	-0.64(-2.45%)
Feb 19, 2015	25.71	26.14	25.53	25.95	152,472	+0.23(+0.89%)
Feb 18, 2015	25.44	25.81	25.34	25.72	130,348	+0.16(+0.63%)
Feb 17, 2015	24.94	25.85	24.89	25.56	211,239	+0.65(+2.59%)
Feb 13, 2015	24.71	24.91	24.91	24.91	197,344	+0.25(+1.00%)
Feb 12, 2015	24.32	24.73	24.22	24.66	143,522	+0.39(+1.60%)
Feb 11, 2015	24.06	24.51	23.87	24.28	255,156	+0.16(+0.67%)
Feb 10, 2015	24.11	24.24	23.71	24.11	185,194	+0.02(+0.08%)
Feb 09, 2015	23.90	24.54	23.50	24.09	395,556	-0.79(-3.17%)
Feb 06, 2015	26.09	26.10	23.59	24.88	490,757	-2.03(-7.55%)
Feb 05, 2015	26.36	27.02	26.29	26.92	153,377	+0.48(+1.80%)
Feb 04, 2015	26.59	26.76	26.02	26.44	134,326	-0.34(-1.28%)
Feb 03, 2015	26.35	27.09	26.26	26.78	132,351	+0.59(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.