Indicators

Viad Corp (NY: VVI )

34.81 -0.38 (-1.08%)

Streaming Delayed Price Updated: 12:03 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	16.48	16.58	16.34	16.41	889,114	-0.11(-0.67%)
May 27, 2004	16.48	16.65	16.37	16.52	421,014	+0.04(+0.24%)
May 26, 2004	16.31	16.52	16.24	16.48	637,637	+0.18(+1.08%)
May 25, 2004	15.76	16.31	15.68	16.30	653,994	+0.49(+3.10%)
May 24, 2004	15.86	15.91	15.64	15.81	268,446	+0.08(+0.50%)
May 21, 2004	15.61	15.76	15.54	15.73	325,927	+0.13(+0.84%)
May 20, 2004	15.65	15.82	15.53	15.60	311,098	-0.13(-0.83%)
May 19, 2004	15.87	16.02	15.73	15.73	480,635	-0.12(-0.78%)
May 18, 2004	15.44	15.90	15.41	15.86	708,417	+0.47(+3.06%)
May 17, 2004	15.82	15.82	15.39	15.39	782,103	-0.44(-2.77%)
May 14, 2004	15.63	15.90	15.59	15.82	773,695	+0.18(+1.13%)
May 13, 2004	15.44	15.74	15.37	15.65	537,199	+0.21(+1.36%)
May 12, 2004	15.37	15.53	15.20	15.44	1,134,783	+0.01(+0.04%)
May 11, 2004	15.22	15.53	15.22	15.43	873,521	+0.20(+1.33%)
May 10, 2004	15.44	15.47	15.12	15.23	775,835	-0.31(-1.98%)
May 07, 2004	15.63	15.76	15.44	15.54	423,002	-0.14(-0.92%)
May 06, 2004	15.93	15.97	15.52	15.68	890,032	-0.28(-1.76%)
May 05, 2004	15.97	16.09	15.96	15.96	638,554	-0.01(-0.08%)
May 04, 2004	16.06	16.10	15.92	15.97	1,106,807	-0.09(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.