Indicators

Viad Corp (NY: VVI )

35.19 -0.07 (-0.20%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	15.66	15.76	14.83	15.11	116,820	-0.43(-2.76%)
Feb 25, 2011	14.85	15.57	14.78	15.54	127,047	+0.78(+5.27%)
Feb 24, 2011	14.57	14.92	14.31	14.76	151,890	+0.26(+1.82%)
Feb 23, 2011	15.22	15.32	14.37	14.50	148,033	-0.67(-4.43%)
Feb 22, 2011	15.39	15.60	15.03	15.17	128,385	-0.44(-2.79%)
Feb 18, 2011	15.94	15.94	15.53	15.61	64,899	-0.24(-1.54%)
Feb 17, 2011	15.68	16.03	15.59	15.85	70,563	+0.07(+0.42%)
Feb 16, 2011	15.43	15.81	15.43	15.78	42,125	+0.40(+2.61%)
Feb 15, 2011	15.84	15.90	15.31	15.38	133,152	-0.57(-3.60%)
Feb 14, 2011	16.11	16.42	15.92	15.96	47,896	-0.16(-0.98%)
Feb 11, 2011	15.63	16.13	15.63	16.11	58,805	+0.34(+2.17%)
Feb 10, 2011	15.47	15.99	15.46	15.77	111,569	+0.15(+0.93%)
Feb 09, 2011	14.86	15.65	14.81	15.63	99,528	+0.64(+4.27%)
Feb 08, 2011	14.97	15.01	14.72	14.99	37,565	-0.05(-0.31%)
Feb 07, 2011	15.16	15.28	14.80	15.03	82,915	-0.16(-1.09%)
Feb 04, 2011	15.79	15.82	15.08	15.20	74,232	-0.22(-1.45%)
Feb 03, 2011	15.28	15.69	15.21	15.42	195,893	+0.08(+0.52%)
Feb 02, 2011	15.68	15.94	15.28	15.34	40,808	-0.42(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.