Indicators

Viad Corp (NY: VVI )

35.67 +0.18 (+0.52%)

Streaming Delayed Price Updated: 10:16 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	57.51	57.61	57.18	57.34	106,022	-0.16(-0.28%)
Feb 27, 2019	57.34	57.56	56.94	57.50	46,822	-0.19(-0.33%)
Feb 26, 2019	57.90	57.90	57.14	57.69	64,254	-0.25(-0.43%)
Feb 25, 2019	58.05	58.26	57.76	57.94	62,025	+0.14(+0.24%)
Feb 22, 2019	57.37	57.96	57.28	57.80	49,979	+0.77(+1.35%)
Feb 21, 2019	56.48	57.23	56.38	57.03	42,836	+0.28(+0.49%)
Feb 20, 2019	56.69	57.03	56.15	56.75	75,853	-0.10(-0.17%)
Feb 19, 2019	55.79	57.06	55.79	56.85	46,881	+0.85(+1.52%)
Feb 15, 2019	54.57	56.18	54.57	56.00	115,912	+1.51(+2.76%)
Feb 14, 2019	54.47	54.86	54.47	54.49	90,077	-0.07(-0.13%)
Feb 13, 2019	55.08	55.40	54.45	54.56	49,347	-0.32(-0.58%)
Feb 12, 2019	54.21	55.33	54.07	54.88	50,459	+0.75(+1.39%)
Feb 11, 2019	54.04	54.27	53.20	54.13	99,046	+0.38(+0.70%)
Feb 08, 2019	53.42	54.82	53.24	53.75	54,119	+0.07(+0.13%)
Feb 07, 2019	53.10	54.05	52.60	53.68	54,119	+0.21(+0.39%)
Feb 06, 2019	53.82	54.08	53.19	53.47	44,015	-0.41(-0.75%)
Feb 05, 2019	53.45	54.13	53.09	53.88	51,702	+0.27(+0.50%)
Feb 04, 2019	52.89	53.76	52.89	53.61	42,629	+0.74(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.