Indicators

Viad Corp (NY: VVI )

35.74 +0.25 (+0.72%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	16.12	16.29	16.12	16.12	515,949	+0.03(+0.16%)
Jan 30, 2002	16.09	16.29	16.07	16.09	668,364	+0.01(+0.04%)
Jan 29, 2002	16.10	16.14	16.04	16.09	635,955	-0.04(-0.24%)
Jan 28, 2002	16.09	16.16	16.09	16.12	622,655	+0.04(+0.24%)
Jan 25, 2002	15.93	16.12	15.93	16.09	516,713	+0.12(+0.74%)
Jan 24, 2002	15.78	16.03	15.40	15.97	648,644	+0.19(+1.20%)
Jan 23, 2002	15.50	15.78	15.44	15.78	507,847	+0.25(+1.60%)
Jan 22, 2002	15.59	15.73	15.40	15.53	494,394	+0.00(+0.00%)
Jan 21, 2002	15.63	15.67	15.44	15.53	3,485,525	+0.00(+0.00%)
Jan 18, 2002	15.63	15.67	15.44	15.53	362,158	-0.17(-1.08%)
Jan 17, 2002	15.80	15.80	15.41	15.70	236,190	+0.00(+0.00%)
Jan 16, 2002	15.70	16.03	15.63	15.70	369,037	-0.12(-0.74%)
Jan 15, 2002	15.60	15.86	15.59	15.82	373,318	+0.33(+2.16%)
Jan 14, 2002	15.60	15.61	15.44	15.48	241,082	-0.20(-1.29%)
Jan 11, 2002	15.70	15.83	15.63	15.69	259,121	-0.01(-0.08%)
Jan 10, 2002	15.57	15.70	15.40	15.70	410,160	+0.21(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.