Indicators

Viad Corp (NY: VVI )

35.49 -1.39 (-3.77%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	15.96	16.16	15.93	16.09	368,731	+0.22(+1.40%)
Nov 26, 2003	16.06	16.14	15.84	15.86	499,133	-0.26(-1.62%)
Nov 25, 2003	16.03	16.23	15.98	16.12	446,086	+0.09(+0.53%)
Nov 24, 2003	15.95	16.11	15.95	16.04	511,363	+0.09(+0.57%)
Nov 21, 2003	16.03	16.04	15.94	15.95	309,111	+0.02(+0.12%)
Nov 20, 2003	15.83	16.05	15.82	15.93	584,895	-0.04(-0.25%)
Nov 19, 2003	15.95	16.05	15.78	15.97	749,846	-0.11(-0.69%)
Nov 18, 2003	16.48	16.54	16.14	16.08	342,131	-0.41(-2.46%)
Nov 17, 2003	16.54	16.71	16.27	16.48	291,071	-0.35(-2.06%)
Nov 14, 2003	17.02	17.11	16.74	16.83	293,670	-0.19(-1.11%)
Nov 13, 2003	16.95	17.10	16.77	17.02	411,230	+0.07(+0.42%)
Nov 12, 2003	16.45	16.95	16.45	16.95	320,576	+0.53(+3.23%)
Nov 11, 2003	16.52	16.65	16.43	16.42	265,542	-0.13(-0.79%)
Nov 10, 2003	16.52	16.77	16.52	16.55	389,828	-0.03(-0.20%)
Nov 07, 2003	16.54	16.65	16.50	16.58	379,586	+0.03(+0.20%)
Nov 06, 2003	16.29	16.52	16.19	16.55	649,714	+0.27(+1.65%)
Nov 05, 2003	16.33	16.35	16.26	16.28	417,651	+0.00(+0.00%)
Nov 04, 2003	16.33	16.42	16.26	16.28	327,457	-0.16(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.