Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 26.94 26.94 26.38 26.53 145,858 -0.41(-1.52%)
Mar 30, 2015 26.23 27.07 26.23 26.94 72,336 +0.80(+3.06%)
Mar 27, 2015 26.20 26.24 25.88 26.14 49,100 -0.10(-0.40%)
Mar 26, 2015 26.31 26.42 26.15 26.24 66,013 -0.17(-0.65%)
Mar 25, 2015 26.86 26.88 26.33 26.42 109,653 -0.38(-1.42%)
Mar 24, 2015 27.02 27.08 26.44 26.80 70,732 -0.22(-0.81%)
Mar 23, 2015 26.64 27.14 26.61 27.02 94,823 +0.42(+1.58%)
Mar 20, 2015 26.45 26.70 26.14 26.60 115,278 +0.34(+1.31%)
Mar 19, 2015 26.38 26.59 26.10 26.25 60,125 -0.27(-1.01%)
Mar 18, 2015 25.95 26.53 25.83 26.52 81,909 +0.45(+1.72%)
Mar 17, 2015 25.97 26.09 25.46 26.07 102,334 -0.05(-0.18%)
Mar 16, 2015 26.54 26.64 25.90 26.12 115,220 -0.18(-0.69%)
Mar 13, 2015 26.17 26.43 25.93 26.30 89,807 +0.18(+0.69%)
Mar 12, 2015 25.82 26.24 25.82 26.12 88,719 +0.54(+2.13%)
Mar 11, 2015 25.51 25.62 25.39 25.58 100,361 +0.06(+0.22%)
Mar 10, 2015 25.42 25.60 25.20 25.52 107,594 -0.05(-0.19%)
Mar 09, 2015 25.34 25.64 25.34 25.57 60,771 +0.21(+0.82%)
Mar 06, 2015 25.28 25.64 25.11 25.36 108,657 -0.15(-0.60%)
Mar 05, 2015 25.59 25.72 25.30 25.51 62,334 -0.08(-0.30%)
Mar 04, 2015 25.50 25.62 25.18 25.59 102,658 -0.09(-0.33%)
Mar 03, 2015 25.88 25.88 25.62 25.67 132,920 -0.36(-1.39%)
Mar 02, 2015 25.19 26.05 25.18 26.03 106,955 +0.80(+3.16%)
Feb 27, 2015 26.05 26.09 25.22 25.24 82,312 -0.84(-3.21%)
Feb 26, 2015 26.15 26.33 26.01 26.07 53,602 -0.07(-0.25%)
Feb 25, 2015 25.92 26.17 25.88 26.14 153,343 +0.15(+0.58%)
Feb 24, 2015 25.42 26.03 25.42 25.99 110,621 +0.63(+2.47%)
Feb 23, 2015 25.43 25.52 24.95 25.36 116,068 +0.05(+0.19%)
Feb 20, 2015 25.98 25.98 25.23 25.31 128,471 -0.64(-2.45%)
Feb 19, 2015 25.71 26.14 25.53 25.95 152,472 +0.23(+0.89%)
Feb 18, 2015 25.44 25.81 25.34 25.72 130,348 +0.16(+0.63%)
Feb 17, 2015 24.94 25.85 24.89 25.56 211,239 +0.65(+2.59%)
Feb 13, 2015 24.71 24.91 24.91 24.91 197,344 +0.25(+1.00%)
Feb 12, 2015 24.32 24.73 24.22 24.66 143,522 +0.39(+1.60%)
Feb 11, 2015 24.06 24.51 23.87 24.28 255,156 +0.16(+0.67%)
Feb 10, 2015 24.11 24.24 23.71 24.11 185,194 +0.02(+0.08%)
Feb 09, 2015 23.90 24.54 23.50 24.09 395,556 -0.79(-3.17%)
Feb 06, 2015 26.09 26.10 23.59 24.88 490,757 -2.03(-7.55%)
Feb 05, 2015 26.36 27.02 26.29 26.92 153,377 +0.48(+1.80%)
Feb 04, 2015 26.59 26.76 26.02 26.44 134,326 -0.34(-1.28%)
Feb 03, 2015 26.35 27.09 26.26 26.78 132,351 +0.59(+2.25%)
Feb 02, 2015 25.78 26.23 25.15 26.19 142,791 +0.56(+2.19%)
Jan 30, 2015 26.13 26.13 25.59 25.63 117,077 -0.77(-2.91%)
Jan 29, 2015 26.38 26.45 26.13 26.40 145,600 +0.00(+0.00%)
Jan 28, 2015 26.60 26.60 26.21 26.40 105,493 -0.18(-0.68%)
Jan 27, 2015 26.46 26.63 26.33 26.58 101,596 -0.11(-0.43%)
Jan 26, 2015 26.38 26.70 26.13 26.70 83,962 +0.21(+0.79%)
Jan 23, 2015 26.57 26.58 26.28 26.49 67,406 -0.08(-0.29%)
Jan 22, 2015 26.60 26.66 26.16 26.57 136,264 -0.04(-0.14%)
Jan 21, 2015 26.51 26.97 26.28 26.60 148,264 +0.12(+0.47%)
Jan 20, 2015 26.50 26.89 26.13 26.48 156,905 -0.07(-0.25%)
Jan 16, 2015 26.24 26.83 26.24 26.55 87,217 +0.26(+0.98%)
Jan 15, 2015 26.68 26.77 26.05 26.29 117,046 -0.26(-0.97%)
Jan 14, 2015 26.58 26.84 26.24 26.55 57,623 -0.30(-1.13%)
Jan 13, 2015 26.90 27.38 26.51 26.85 161,626 +0.24(+0.89%)
Jan 12, 2015 25.89 26.81 25.73 26.61 255,416 +0.72(+2.79%)
Jan 09, 2015 26.39 26.46 25.77 25.89 98,653 -0.38(-1.45%)
Jan 08, 2015 25.90 26.29 25.74 26.27 231,144 +0.56(+2.18%)
Jan 07, 2015 25.38 25.76 25.16 25.71 114,963 +0.57(+2.27%)
Jan 06, 2015 25.60 25.78 24.87 25.14 155,609 -0.45(-1.75%)
Jan 05, 2015 25.12 25.71 24.97 25.59 220,578 +0.41(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.