Indicators

Viad Corp (NY: VVI )

35.19 -0.07 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	27.23	27.81	27.23	27.34	150,561	+0.38(+1.39%)
Feb 26, 2016	26.56	27.02	26.27	26.96	64,355	+0.40(+1.49%)
Feb 25, 2016	26.35	26.57	26.10	26.57	38,537	+0.30(+1.14%)
Feb 24, 2016	25.80	26.28	25.62	26.27	48,007	+0.26(+1.00%)
Feb 23, 2016	26.01	26.37	26.00	26.01	63,747	-0.13(-0.48%)
Feb 22, 2016	26.32	26.62	26.06	26.13	65,893	-0.05(-0.18%)
Feb 19, 2016	26.18	26.65	26.04	26.18	47,011	+0.00(+0.00%)
Feb 18, 2016	26.28	26.65	26.14	26.18	57,127	-0.11(-0.40%)
Feb 17, 2016	26.86	27.00	26.27	26.29	68,491	-0.40(-1.52%)
Feb 16, 2016	26.74	27.21	26.51	26.69	69,292	+0.18(+0.69%)
Feb 12, 2016	26.39	26.51	26.51	26.51	77,387	+0.47(+1.81%)
Feb 11, 2016	25.72	26.11	25.58	26.04	75,690	-0.09(-0.33%)
Feb 10, 2016	26.04	26.28	25.84	26.12	76,017	+0.28(+1.08%)
Feb 09, 2016	25.59	25.95	25.34	25.84	75,549	+0.14(+0.56%)
Feb 08, 2016	25.40	25.78	24.97	25.70	159,509	+0.04(+0.15%)
Feb 05, 2016	27.76	27.76	25.53	25.66	215,857	-1.07(-4.00%)
Feb 04, 2016	26.80	26.95	26.43	26.73	82,070	-0.12(-0.43%)
Feb 03, 2016	27.44	27.44	26.55	26.85	53,680	-0.38(-1.38%)
Feb 02, 2016	27.50	27.96	27.04	27.22	45,374	-0.42(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.