Indicators

Viad Corp (NY: VVI )

35.19 -0.07 (-0.20%)

Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	34.57	35.39	34.12	34.94	124,991	-0.25(-0.71%)
Feb 25, 2022	35.07	35.38	34.41	35.19	122,389	+0.43(+1.24%)
Feb 24, 2022	32.71	34.92	32.50	34.76	149,144	+0.80(+2.36%)
Feb 23, 2022	35.27	35.27	33.90	33.96	59,619	-0.85(-2.44%)
Feb 22, 2022	35.06	35.51	33.87	34.81	160,421	-0.72(-2.03%)
Feb 18, 2022				35.53	0	-0.65(-1.80%)
Feb 17, 2022	36.99	37.38	36.11	36.18	89,851	-1.12(-3.00%)
Feb 16, 2022	37.60	37.83	37.01	37.30	57,303	-0.27(-0.72%)
Feb 15, 2022	37.61	38.29	37.01	37.57	111,609	+0.58(+1.57%)
Feb 14, 2022	37.10	38.19	36.47	36.99	166,371	-0.11(-0.30%)
Feb 11, 2022	37.00	39.33	36.23	37.10	348,893	-2.66(-6.69%)
Feb 10, 2022	39.35	40.98	39.35	39.76	85,441	-0.45(-1.12%)
Feb 09, 2022	39.56	40.49	39.52	40.21	89,068	+1.19(+3.05%)
Feb 08, 2022	37.63	39.27	37.63	39.02	82,047	+1.51(+4.03%)
Feb 07, 2022	36.14	37.56	36.14	37.51	132,737	+1.68(+4.69%)
Feb 04, 2022	34.85	36.06	33.79	35.83	136,839	+0.74(+2.11%)
Feb 03, 2022	35.72		34.59	35.09	104,398	-1.33(-3.65%)
Feb 02, 2022	37.41	37.73	36.03	36.42	81,781	-1.07(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.