Indicators

Wesco International (NY: WCC )

185.05 +3.12 (+1.71%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	74.36	75.05	73.78	74.11	371,596	-0.49(-0.66%)
Apr 27, 2006	73.12	75.90	72.69	74.61	1,087,872	+0.80(+1.08%)
Apr 26, 2006	72.88	74.34	72.83	73.81	688,547	+1.42(+1.97%)
Apr 25, 2006	73.12	73.60	71.83	72.38	642,704	-0.35(-0.48%)
Apr 24, 2006	73.57	73.59	71.77	72.73	918,771	-0.89(-1.21%)
Apr 21, 2006	73.63	74.11	71.69	73.62	1,139,685	-1.28(-1.72%)
Apr 20, 2006	76.68	77.57	70.46	74.90	2,568,896	+0.82(+1.11%)
Apr 19, 2006	73.08	74.10	72.33	74.08	825,669	+1.29(+1.78%)
Apr 18, 2006	70.38	72.90	69.95	72.79	794,096	+2.41(+3.43%)
Apr 17, 2006	70.01	70.85	69.77	70.38	779,827	+1.20(+1.73%)
Apr 13, 2006	68.43	70.35	68.66	69.18	847,022	+0.75(+1.10%)
Apr 12, 2006	68.01	68.64	67.26	68.43	525,416	+0.67(+0.99%)
Apr 11, 2006	67.59	69.01	67.45	67.76	694,416	-0.10(-0.15%)
Apr 10, 2006	67.74	68.40	67.00	67.86	681,260	+0.19(+0.28%)
Apr 07, 2006	68.18	68.68	66.93	67.67	487,771	-0.93(-1.35%)
Apr 06, 2006	67.87	68.60	66.75	68.60	662,539	+0.73(+1.08%)
Apr 05, 2006	67.12	68.06	66.62	67.87	952,874	+0.75(+1.12%)
Apr 04, 2006	68.49	69.37	66.75	67.12	1,415,346	-0.13(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.