Indicators

Wisdomtree U.S. High Yield Corporate Bond Fund (NY: WFHY )

44.99 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	45.30	45.37	45.28	45.31	20,663	-0.06(-0.13%)
Mar 27, 2024	45.20	45.37	45.20	45.37	17,330	+0.27(+0.60%)
Mar 26, 2024	45.24	45.24	45.10	45.10	21,336	-0.09(-0.21%)
Mar 25, 2024	45.22	45.33	45.16	45.19	13,382	-0.07(-0.16%)
Mar 22, 2024	45.32	45.35	45.26	45.27	17,218	-0.26(-0.57%)
Mar 21, 2024	45.62	45.62	45.48	45.52	20,267	+0.08(+0.19%)
Mar 20, 2024	45.30	45.48	45.25	45.44	27,431	+0.15(+0.33%)
Mar 19, 2024	45.14	45.29	45.12	45.29	13,054	+0.19(+0.43%)
Mar 18, 2024	45.15	45.19	45.09	45.10	16,885	+0.10(+0.22%)
Mar 15, 2024	45.08	45.10	44.97	45.00	28,907	-0.04(-0.09%)
Mar 14, 2024	45.28	45.28	45.00	45.04	19,480	-0.28(-0.62%)
Mar 13, 2024	45.29	45.36	45.25	45.32	21,818	+0.05(+0.11%)
Mar 12, 2024	45.36	45.36	45.21	45.27	17,943	+0.01(+0.02%)
Mar 11, 2024	45.27	45.28	45.23	45.26	17,273	-0.02(-0.04%)
Mar 08, 2024	45.31	45.45	45.25	45.28	18,401	+0.05(+0.10%)
Mar 07, 2024	45.33	45.33	45.21	45.23	22,622	+0.07(+0.16%)
Mar 06, 2024	45.22	45.24	45.15	45.16	33,067	+0.06(+0.13%)
Mar 05, 2024	45.13	45.20	45.07	45.10	35,174	+0.01(+0.03%)
Mar 04, 2024	45.04	45.11	44.99	45.09	22,804	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.