Indicators

Whirlpool Corp (NY: WHR )

91.38 -0.60 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	57.95	58.06	56.83	57.08	2,074,723	-0.83(-1.43%)
Apr 28, 2011	58.73	59.03	57.31	57.91	2,007,227	-0.81(-1.38%)
Apr 27, 2011	60.27	60.93	56.70	58.71	5,818,843	+0.52(+0.90%)
Apr 26, 2011	57.89	58.22	57.30	58.19	2,028,974	+0.42(+0.73%)
Apr 25, 2011	57.88	58.03	57.12	57.77	927,525	-0.06(-0.10%)
Apr 21, 2011	57.12	57.98	56.80	57.83	943,095	+0.71(+1.24%)
Apr 20, 2011	57.77	57.99	56.65	57.12	1,831,490	+0.09(+0.16%)
Apr 19, 2011	56.49	57.74	56.49	57.02	1,805,674	+0.81(+1.44%)
Apr 18, 2011	55.91	56.47	55.51	56.22	1,536,217	-0.54(-0.96%)
Apr 15, 2011	56.18	57.10	55.89	56.76	1,577,163	+0.64(+1.13%)
Apr 14, 2011	55.63	56.19	55.10	56.12	1,234,308	+0.07(+0.12%)
Apr 13, 2011	56.11	56.42	55.50	56.06	1,829,305	+0.20(+0.36%)
Apr 12, 2011	54.78	56.02	54.63	55.86	1,204,210	+0.77(+1.39%)
Apr 11, 2011	54.73	55.27	54.67	55.09	1,265,478	+0.40(+0.73%)
Apr 08, 2011	55.99	56.24	54.45	54.69	1,436,563	-1.07(-1.91%)
Apr 07, 2011	55.78	56.28	55.30	55.76	838,318	-0.20(-0.36%)
Apr 06, 2011	56.57	56.67	55.63	55.96	879,921	-0.18(-0.32%)
Apr 05, 2011	56.23	56.61	55.70	56.14	1,386,023	-0.26(-0.47%)
Apr 04, 2011	57.03	57.30	56.23	56.40	1,805,946	-0.58(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.