Indicators

Wpx Energy Inc (NY: WPX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	17.20	17.63	16.90	17.57	2,318,818	+0.37(+2.15%)
Apr 27, 2012	16.81	17.39	16.75	17.20	3,256,535	+0.34(+2.02%)
Apr 26, 2012	16.02	16.99	16.00	16.86	2,363,139	+0.77(+4.79%)
Apr 25, 2012	15.77	16.10	15.52	16.09	2,148,662	+0.45(+2.88%)
Apr 24, 2012	15.41	15.67	15.19	15.64	1,312,018	+0.21(+1.36%)
Apr 23, 2012	15.28	15.72	15.02	15.43	2,473,206	-0.07(-0.45%)
Apr 20, 2012	15.63	15.89	15.35	15.50	1,637,198	-0.08(-0.51%)
Apr 19, 2012	15.52	15.71	15.30	15.58	1,621,458	+0.04(+0.26%)
Apr 18, 2012	15.97	16.05	15.48	15.54	3,207,929	-0.51(-3.18%)
Apr 17, 2012	15.91	16.29	15.86	16.05	1,392,651	+0.31(+1.97%)
Apr 16, 2012	15.99	16.31	15.68	15.74	3,443,708	-0.21(-1.32%)
Apr 13, 2012	16.25	16.29	15.90	15.95	1,615,753	-0.38(-2.33%)
Apr 12, 2012	16.00	16.54	15.90	16.33	3,141,947	+0.31(+1.94%)
Apr 11, 2012	16.72	16.85	15.98	16.02	2,121,634	-0.51(-3.09%)
Apr 10, 2012	17.00	17.12	16.43	16.53	1,689,327	-0.46(-2.71%)
Apr 09, 2012	17.07	17.07	16.54	16.99	1,825,496	-0.52(-2.97%)
Apr 05, 2012	18.11	18.25	17.03	17.51	3,094,754	-0.71(-3.90%)
Apr 04, 2012	18.35	18.36	18.04	18.22	1,718,628	-0.39(-2.10%)
Apr 03, 2012	18.45	18.90	18.26	18.61	1,985,991	+0.16(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.