Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpx Energy Inc (NY: WPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2021 9.430 9.430 9.430 0 +0.48(+5.36%)
Jan 05, 2021 8.420 9.280 8.420 8.950 10,700,793 +0.63(+7.57%)
Jan 04, 2021 8.260 8.480 8.110 8.320 5,903,593 +0.17(+2.09%)
Dec 31, 2020 8.150 8.150 8.150 4,683,964 -0.20(-2.40%)
Dec 30, 2020 7.880 8.380 7.870 8.350 4,683,964 +0.48(+6.10%)
Dec 29, 2020 7.970 8.010 7.780 7.870 3,288,149 -0.03(-0.38%)
Dec 28, 2020 8.000 8.070 7.870 7.900 6,594,516 -0.01(-0.13%)
Dec 24, 2020 8.020 8.075 7.809 7.910 1,723,800 -0.15(-1.86%)
Dec 23, 2020 7.800 8.190 7.740 8.060 3,854,977 +0.45(+5.91%)
Dec 22, 2020 7.880 7.900 7.610 7.610 4,580,964 -0.27(-3.43%)
Dec 21, 2020 7.580 7.990 7.390 7.880 6,166,642 -0.17(-2.11%)
Dec 18, 2020 8.290 8.355 7.930 8.050 24,002,300 -0.22(-2.66%)
Dec 17, 2020 8.230 8.370 8.080 8.270 6,385,486 +0.08(+0.98%)
Dec 16, 2020 8.140 8.270 7.960 8.190 9,669,911 +0.08(+0.99%)
Dec 15, 2020 8.070 8.150 7.830 8.110 5,954,348 +0.20(+2.53%)
Dec 14, 2020 8.510 8.560 7.900 7.910 5,844,281 -0.41(-4.93%)
Dec 11, 2020 8.430 8.500 8.190 8.320 3,710,400 -0.21(-2.46%)
Dec 10, 2020 7.950 8.610 7.950 8.530 10,576,998 +0.50(+6.23%)
Dec 09, 2020 8.220 8.380 7.830 8.030 9,730,858 -0.13(-1.59%)
Dec 08, 2020 8.050 8.430 8.003 8.160 8,283,325 +0.01(+0.12%)
Dec 07, 2020 8.450 8.450 8.120 8.150 5,592,532 -0.47(-5.45%)
Dec 04, 2020 8.000 8.620 8.000 8.620 12,023,300 +0.79(+10.09%)
Dec 03, 2020 7.630 8.000 7.430 7.830 8,758,719 +0.27(+3.57%)
Dec 02, 2020 7.050 7.800 7.010 7.560 9,098,272 +0.43(+6.03%)
Dec 01, 2020 7.440 7.450 7.090 7.130 5,461,658 +0.01(+0.14%)
Nov 30, 2020 7.410 7.450 7.110 7.120 8,199,450 -0.39(-5.19%)
Nov 27, 2020 7.660 7.790 7.470 7.510 3,537,400 -0.23(-2.97%)
Nov 25, 2020 7.720 7.820 7.570 7.740 8,363,300 -0.12(-1.53%)
Nov 24, 2020 7.650 7.910 7.570 7.860 10,186,419 +0.42(+5.65%)
Nov 23, 2020 6.870 7.450 6.860 7.440 6,653,374 +0.70(+10.39%)
Nov 20, 2020 6.830 6.975 6.690 6.740 5,422,400 -0.18(-2.60%)
Nov 19, 2020 6.470 6.930 6.450 6.920 12,904,784 +0.41(+6.30%)
Nov 18, 2020 6.790 6.960 6.500 6.510 8,280,583 -0.18(-2.69%)
Nov 17, 2020 6.300 6.690 6.280 6.690 7,634,480 +0.27(+4.21%)
Nov 16, 2020 6.400 6.480 6.260 6.420 7,743,127 +0.36(+5.94%)
Nov 13, 2020 5.810 6.080 5.801 6.060 5,119,200 +0.34(+5.94%)
Nov 12, 2020 5.840 6.050 5.660 5.720 3,714,758 -0.26(-4.35%)
Nov 11, 2020 6.070 6.140 5.900 5.980 5,290,901 -0.04(-0.66%)
Nov 10, 2020 5.940 6.050 5.770 6.020 8,543,206 +0.15(+2.56%)
Nov 09, 2020 5.740 6.090 5.700 5.870 18,452,524 +0.77(+15.10%)
Nov 06, 2020 5.150 5.310 5.055 5.100 11,326,300 -0.12(-2.30%)
Nov 05, 2020 4.990 5.300 4.960 5.220 11,319,877 +0.20(+3.98%)
Nov 04, 2020 4.910 5.140 4.760 5.020 11,297,889 +0.07(+1.41%)
Nov 03, 2020 4.970 5.040 4.800 4.950 8,092,800 +0.15(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.