Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpx Energy Inc (NY: WPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 10.86 11.06 10.43 10.78 6,380,248 +0.03(+0.28%)
Feb 26, 2015 12.09 12.21 10.61 10.75 9,667,383 -1.19(-9.97%)
Feb 25, 2015 11.64 11.98 11.60 11.94 4,028,654 +0.32(+2.75%)
Feb 24, 2015 11.99 12.20 11.53 11.62 3,830,956 -0.23(-1.94%)
Feb 23, 2015 11.84 11.97 11.48 11.85 4,251,224 -0.23(-1.90%)
Feb 20, 2015 12.35 12.58 11.98 12.08 4,203,565 -0.22(-1.79%)
Feb 19, 2015 11.93 12.53 11.85 12.30 6,050,091 +0.00(+0.00%)
Feb 18, 2015 12.38 12.93 12.24 12.30 5,021,189 -0.30(-2.38%)
Feb 17, 2015 12.50 12.80 12.21 12.60 6,100,499 +0.00(+0.00%)
Feb 13, 2015 12.82 12.60 12.60 12.60 9,233,100 -0.04(-0.32%)
Feb 12, 2015 12.67 12.79 12.34 12.64 4,015,178 +0.25(+2.02%)
Feb 11, 2015 12.12 12.51 11.66 12.39 3,963,123 -0.02(-0.16%)
Feb 10, 2015 12.73 12.79 12.06 12.41 4,965,851 -0.30(-2.36%)
Feb 09, 2015 13.27 13.44 12.63 12.71 5,651,703 -0.43(-3.27%)
Feb 06, 2015 13.43 13.55 12.86 13.14 4,138,783 -0.18(-1.35%)
Feb 05, 2015 12.99 13.40 12.80 13.32 7,703,513 +0.48(+3.74%)
Feb 04, 2015 12.36 13.06 12.22 12.84 6,854,853 +0.06(+0.47%)
Feb 03, 2015 12.22 12.85 12.04 12.78 7,245,367 +0.82(+6.86%)
Feb 02, 2015 10.85 11.97 10.74 11.96 7,390,235 +1.30(+12.20%)
Jan 30, 2015 10.41 10.83 10.22 10.66 5,108,808 +0.07(+0.66%)
Jan 29, 2015 10.43 10.67 10.04 10.59 4,741,339 +0.13(+1.24%)
Jan 28, 2015 11.36 11.44 10.43 10.46 4,607,713 -1.04(-9.04%)
Jan 27, 2015 11.34 11.71 11.15 11.50 5,347,381 +0.14(+1.23%)
Jan 26, 2015 10.94 11.50 10.72 11.36 4,489,423 +0.46(+4.22%)
Jan 23, 2015 11.14 11.21 10.60 10.90 5,869,081 -0.21(-1.89%)
Jan 22, 2015 11.64 11.70 10.89 11.11 4,054,553 -0.41(-3.56%)
Jan 21, 2015 11.36 11.62 11.23 11.52 4,258,453 +0.24(+2.13%)
Jan 20, 2015 11.70 11.70 10.94 11.28 3,683,384 -0.57(-4.81%)
Jan 16, 2015 11.05 11.91 10.99 11.85 3,111,968 +0.86(+7.83%)
Jan 15, 2015 11.82 11.93 10.96 10.99 3,451,997 -0.60(-5.18%)
Jan 14, 2015 10.64 11.64 10.58 11.59 3,473,148 +0.79(+7.31%)
Jan 13, 2015 11.04 11.18 10.60 10.80 4,096,294 -0.21(-1.91%)
Jan 12, 2015 11.14 11.16 10.54 11.01 5,437,330 -0.42(-3.67%)
Jan 09, 2015 11.51 11.65 11.13 11.43 3,694,052 -0.09(-0.78%)
Jan 08, 2015 10.94 11.73 10.65 11.52 7,743,283 +0.72(+6.67%)
Jan 07, 2015 11.14 11.21 10.56 10.80 6,511,205 -0.18(-1.64%)
Jan 06, 2015 10.79 11.10 10.61 10.98 5,712,189 +0.11(+1.01%)
Jan 05, 2015 11.65 11.65 10.85 10.87 3,634,663 -1.04(-8.73%)
Jan 02, 2015 11.60 12.24 11.41 11.91 4,299,421 +0.28(+2.41%)
Dec 31, 2014 11.25 11.63 11.63 11.63 2,844,500 +0.18(+1.57%)
Dec 30, 2014 11.46 11.71 11.33 11.45 2,345,708 -0.12(-1.04%)
Dec 29, 2014 11.77 11.95 11.39 11.57 2,991,130 -0.07(-0.60%)
Dec 26, 2014 11.60 11.98 11.51 11.64 2,895,293 +0.11(+0.95%)
Dec 24, 2014 11.78 11.53 11.53 11.53 1,734,200 -0.40(-3.35%)
Dec 23, 2014 11.83 12.15 11.62 11.93 4,535,063 +0.22(+1.88%)
Dec 22, 2014 12.15 12.15 11.33 11.71 5,616,014 -0.66(-5.34%)
Dec 19, 2014 11.86 12.38 11.43 12.37 7,630,626 +0.51(+4.30%)
Dec 18, 2014 12.36 12.46 11.28 11.86 5,778,423 -0.08(-0.67%)
Dec 17, 2014 10.80 12.21 10.71 11.94 6,171,326 +1.29(+12.11%)
Dec 16, 2014 10.13 11.20 10.01 10.65 7,058,235 +0.38(+3.70%)
Dec 15, 2014 10.94 11.12 10.20 10.27 6,793,649 -0.50(-4.64%)
Dec 12, 2014 10.54 11.14 10.31 10.77 6,988,007 +0.15(+1.41%)
Dec 11, 2014 10.81 11.52 10.59 10.62 8,453,481 -0.11(-1.03%)
Dec 10, 2014 11.72 11.72 10.56 10.73 4,323,312 -0.96(-8.21%)
Dec 09, 2014 10.74 11.81 10.74 11.69 5,952,745 +0.94(+8.74%)
Dec 08, 2014 11.37 11.42 10.59 10.75 8,067,659 -0.90(-7.73%)
Dec 05, 2014 12.01 12.12 11.88 11.65 5,625,082 -0.40(-3.32%)
Dec 04, 2014 12.62 12.77 11.88 12.05 7,289,199 -0.77(-6.01%)
Dec 03, 2014 12.84 13.43 12.62 12.82 6,564,365 +0.02(+0.16%)
Dec 02, 2014 13.00 13.58 12.77 12.80 6,027,398 -0.31(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.