Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpx Energy Inc (NY: WPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 13.63 14.07 13.19 13.75 5,721,613 +0.17(+1.25%)
Apr 29, 2015 13.08 13.63 12.90 13.58 4,292,694 +0.42(+3.19%)
Apr 28, 2015 12.94 13.19 12.76 13.16 3,732,914 +0.26(+2.02%)
Apr 27, 2015 13.27 13.31 12.87 12.90 3,498,657 -0.29(-2.20%)
Apr 24, 2015 13.24 13.39 12.98 13.19 3,857,619 -0.14(-1.05%)
Apr 23, 2015 13.47 13.61 13.23 13.33 3,491,793 -0.07(-0.52%)
Apr 22, 2015 13.23 13.65 12.92 13.40 5,023,130 +0.16(+1.21%)
Apr 21, 2015 13.88 13.88 13.07 13.24 3,857,301 -0.56(-4.06%)
Apr 20, 2015 13.34 13.89 13.30 13.80 4,159,236 +0.44(+3.29%)
Apr 17, 2015 13.86 14.07 13.27 13.36 4,390,487 -0.61(-4.37%)
Apr 16, 2015 13.96 14.26 13.74 13.97 4,860,000 -0.07(-0.50%)
Apr 15, 2015 13.70 14.25 13.44 14.04 4,642,137 +0.58(+4.31%)
Apr 14, 2015 13.03 13.49 12.98 13.46 3,810,228 +0.59(+4.58%)
Apr 13, 2015 13.15 13.19 12.72 12.87 3,846,655 -0.06(-0.46%)
Apr 10, 2015 12.85 13.04 12.61 12.93 3,431,277 +0.17(+1.33%)
Apr 09, 2015 12.42 13.09 12.41 12.76 5,894,504 +0.45(+3.66%)
Apr 08, 2015 12.58 12.82 12.26 12.31 6,351,931 -0.15(-1.20%)
Apr 07, 2015 12.25 12.82 12.11 12.46 5,657,945 +0.18(+1.47%)
Apr 06, 2015 11.82 12.33 11.64 12.28 6,379,785 +0.54(+4.60%)
Apr 02, 2015 11.05 11.74 11.74 11.74 5,128,200 +0.55(+4.92%)
Apr 01, 2015 11.00 11.50 11.00 11.19 6,605,944 +0.26(+2.38%)
Mar 31, 2015 10.53 11.03 10.51 10.93 6,134,157 +0.28(+2.63%)
Mar 30, 2015 10.80 10.95 10.33 10.65 6,740,429 -0.05(-0.47%)
Mar 27, 2015 10.90 10.99 10.65 10.70 5,026,662 -0.32(-2.90%)
Mar 26, 2015 11.40 11.73 10.91 11.02 5,108,454 -0.19(-1.69%)
Mar 25, 2015 11.33 11.52 11.08 11.21 4,213,809 -0.05(-0.44%)
Mar 24, 2015 10.88 11.29 10.70 11.26 3,028,643 +0.33(+3.02%)
Mar 23, 2015 11.10 11.40 10.89 10.93 4,983,780 -0.16(-1.44%)
Mar 20, 2015 11.06 11.39 10.93 11.09 6,011,884 +0.16(+1.46%)
Mar 19, 2015 11.08 11.17 10.66 10.93 4,275,570 -0.53(-4.62%)
Mar 18, 2015 10.45 11.59 10.42 11.46 4,538,233 +0.84(+7.91%)
Mar 17, 2015 10.68 10.88 10.40 10.62 4,537,654 -0.14(-1.30%)
Mar 16, 2015 10.89 10.89 10.19 10.76 4,531,554 -0.15(-1.37%)
Mar 13, 2015 10.51 10.95 10.36 10.91 4,749,782 +0.21(+1.96%)
Mar 12, 2015 11.08 11.15 10.57 10.70 4,250,498 -0.33(-2.99%)
Mar 11, 2015 10.92 11.04 10.71 11.03 3,906,250 +0.17(+1.57%)
Mar 10, 2015 11.17 11.38 10.81 10.86 4,672,372 -0.51(-4.49%)
Mar 09, 2015 11.31 11.93 11.15 11.37 7,541,770 +0.05(+0.44%)
Mar 06, 2015 10.89 11.34 10.81 11.32 4,693,088 +0.28(+2.54%)
Mar 05, 2015 11.02 11.21 10.71 11.04 3,432,191 -0.07(-0.63%)
Mar 04, 2015 10.75 11.35 10.62 11.11 6,028,915 +0.43(+4.03%)
Mar 03, 2015 10.80 11.10 10.61 10.68 6,112,589 -0.09(-0.84%)
Mar 02, 2015 10.78 10.85 10.51 10.77 6,343,360 -0.01(-0.09%)
Feb 27, 2015 10.86 11.06 10.43 10.78 6,380,248 +0.03(+0.28%)
Feb 26, 2015 12.09 12.21 10.61 10.75 9,667,383 -1.19(-9.97%)
Feb 25, 2015 11.64 11.98 11.60 11.94 4,028,654 +0.32(+2.75%)
Feb 24, 2015 11.99 12.20 11.53 11.62 3,830,956 -0.23(-1.94%)
Feb 23, 2015 11.84 11.97 11.48 11.85 4,251,224 -0.23(-1.90%)
Feb 20, 2015 12.35 12.58 11.98 12.08 4,203,565 -0.22(-1.79%)
Feb 19, 2015 11.93 12.53 11.85 12.30 6,050,091 +0.00(+0.00%)
Feb 18, 2015 12.38 12.93 12.24 12.30 5,021,189 -0.30(-2.38%)
Feb 17, 2015 12.50 12.80 12.21 12.60 6,100,499 +0.00(+0.00%)
Feb 13, 2015 12.82 12.60 12.60 12.60 9,233,100 -0.04(-0.32%)
Feb 12, 2015 12.67 12.79 12.34 12.64 4,015,178 +0.25(+2.02%)
Feb 11, 2015 12.12 12.51 11.66 12.39 3,963,123 -0.02(-0.16%)
Feb 10, 2015 12.73 12.79 12.06 12.41 4,965,851 -0.30(-2.36%)
Feb 09, 2015 13.27 13.44 12.63 12.71 5,651,703 -0.43(-3.27%)
Feb 06, 2015 13.43 13.55 12.86 13.14 4,138,783 -0.18(-1.35%)
Feb 05, 2015 12.99 13.40 12.80 13.32 7,703,513 +0.48(+3.74%)
Feb 04, 2015 12.36 13.06 12.22 12.84 6,854,853 +0.06(+0.47%)
Feb 03, 2015 12.22 12.85 12.04 12.78 7,245,367 +0.82(+6.86%)
Feb 02, 2015 10.85 11.97 10.74 11.96 7,390,235 +1.30(+12.20%)
Jan 30, 2015 10.41 10.83 10.22 10.66 5,108,808 +0.07(+0.66%)
Jan 29, 2015 10.43 10.67 10.04 10.59 4,741,339 +0.13(+1.24%)
Jan 28, 2015 11.36 11.44 10.43 10.46 4,607,713 -1.04(-9.04%)
Jan 27, 2015 11.34 11.71 11.15 11.50 5,347,381 +0.14(+1.23%)
Jan 26, 2015 10.94 11.50 10.72 11.36 4,489,423 +0.46(+4.22%)
Jan 23, 2015 11.14 11.21 10.60 10.90 5,869,081 -0.21(-1.89%)
Jan 22, 2015 11.64 11.70 10.89 11.11 4,054,553 -0.41(-3.56%)
Jan 21, 2015 11.36 11.62 11.23 11.52 4,258,453 +0.24(+2.13%)
Jan 20, 2015 11.70 11.70 10.94 11.28 3,683,384 -0.57(-4.81%)
Jan 16, 2015 11.05 11.91 10.99 11.85 3,111,968 +0.86(+7.83%)
Jan 15, 2015 11.82 11.93 10.96 10.99 3,451,997 -0.60(-5.18%)
Jan 14, 2015 10.64 11.64 10.58 11.59 3,473,148 +0.79(+7.31%)
Jan 13, 2015 11.04 11.18 10.60 10.80 4,096,294 -0.21(-1.91%)
Jan 12, 2015 11.14 11.16 10.54 11.01 5,437,330 -0.42(-3.67%)
Jan 09, 2015 11.51 11.65 11.13 11.43 3,694,052 -0.09(-0.78%)
Jan 08, 2015 10.94 11.73 10.65 11.52 7,743,283 +0.72(+6.67%)
Jan 07, 2015 11.14 11.21 10.56 10.80 6,511,205 -0.18(-1.64%)
Jan 06, 2015 10.79 11.10 10.61 10.98 5,712,189 +0.11(+1.01%)
Jan 05, 2015 11.65 11.65 10.85 10.87 3,634,663 -1.04(-8.73%)
Jan 02, 2015 11.60 12.24 11.41 11.91 4,299,421 +0.28(+2.41%)
Dec 31, 2014 11.25 11.63 11.63 11.63 2,844,500 +0.18(+1.57%)
Dec 30, 2014 11.46 11.71 11.33 11.45 2,345,708 -0.12(-1.04%)
Dec 29, 2014 11.77 11.95 11.39 11.57 2,991,130 -0.07(-0.60%)
Dec 26, 2014 11.60 11.98 11.51 11.64 2,895,293 +0.11(+0.95%)
Dec 24, 2014 11.78 11.53 11.53 11.53 1,734,200 -0.40(-3.35%)
Dec 23, 2014 11.83 12.15 11.62 11.93 4,535,063 +0.22(+1.88%)
Dec 22, 2014 12.15 12.15 11.33 11.71 5,616,014 -0.66(-5.34%)
Dec 19, 2014 11.86 12.38 11.43 12.37 7,630,626 +0.51(+4.30%)
Dec 18, 2014 12.36 12.46 11.28 11.86 5,778,423 -0.08(-0.67%)
Dec 17, 2014 10.80 12.21 10.71 11.94 6,171,326 +1.29(+12.11%)
Dec 16, 2014 10.13 11.20 10.01 10.65 7,058,235 +0.38(+3.70%)
Dec 15, 2014 10.94 11.12 10.20 10.27 6,793,649 -0.50(-4.64%)
Dec 12, 2014 10.54 11.14 10.31 10.77 6,988,007 +0.15(+1.41%)
Dec 11, 2014 10.81 11.52 10.59 10.62 8,453,481 -0.11(-1.03%)
Dec 10, 2014 11.72 11.72 10.56 10.73 4,323,312 -0.96(-8.21%)
Dec 09, 2014 10.74 11.81 10.74 11.69 5,952,745 +0.94(+8.74%)
Dec 08, 2014 11.37 11.42 10.59 10.75 8,067,659 -0.90(-7.73%)
Dec 05, 2014 12.01 12.12 11.88 11.65 5,625,082 -0.40(-3.32%)
Dec 04, 2014 12.62 12.77 11.88 12.05 7,289,199 -0.77(-6.01%)
Dec 03, 2014 12.84 13.43 12.62 12.82 6,564,365 +0.02(+0.16%)
Dec 02, 2014 13.00 13.58 12.77 12.80 6,027,398 -0.31(-2.36%)
Dec 01, 2014 13.51 13.74 12.66 13.11 7,089,184 -0.46(-3.39%)
Nov 28, 2014 15.35 15.37 13.50 13.57 3,372,888 -2.40(-15.03%)
Nov 26, 2014 16.00 15.97 15.97 15.97 3,503,100 -0.12(-0.75%)
Nov 25, 2014 16.28 16.46 15.69 16.09 4,735,044 -0.21(-1.29%)
Nov 24, 2014 16.72 16.95 16.08 16.30 3,449,168 -0.50(-2.98%)
Nov 21, 2014 17.10 17.57 16.48 16.80 4,079,237 +0.03(+0.18%)
Nov 20, 2014 16.24 17.15 16.14 16.77 3,998,015 +0.50(+3.07%)
Nov 19, 2014 15.86 16.38 15.55 16.27 3,997,934 +0.71(+4.56%)
Nov 18, 2014 15.47 15.96 15.42 15.56 2,678,133 -0.02(-0.13%)
Nov 17, 2014 16.09 16.09 15.12 15.58 4,100,684 -0.58(-3.59%)
Nov 14, 2014 15.82 16.32 15.49 16.16 6,475,611 +0.35(+2.21%)
Nov 13, 2014 16.50 16.58 15.27 15.81 7,033,742 -0.92(-5.50%)
Nov 12, 2014 17.04 17.52 16.70 16.73 3,907,155 -0.65(-3.74%)
Nov 11, 2014 17.41 17.69 16.76 17.38 4,244,487 -0.22(-1.25%)
Nov 10, 2014 18.36 18.58 17.55 17.60 2,584,982 -0.44(-2.44%)
Nov 07, 2014 17.32 18.40 17.20 18.04 4,873,787 +0.73(+4.22%)
Nov 06, 2014 17.36 17.69 16.87 17.31 4,393,786 -0.27(-1.54%)
Nov 05, 2014 18.13 18.32 17.14 17.58 5,753,342 -0.56(-3.09%)
Nov 04, 2014 18.61 18.77 17.93 18.14 3,678,796 -0.87(-4.58%)
Nov 03, 2014 19.27 20.04 18.85 19.01 2,650,302 -0.11(-0.58%)
Oct 31, 2014 18.76 19.21 17.94 19.12 2,276,680 +0.58(+3.13%)
Oct 30, 2014 19.03 19.14 18.12 18.54 1,252,603 -0.63(-3.29%)
Oct 29, 2014 19.23 19.66 18.80 19.17 1,910,804 +0.13(+0.68%)
Oct 28, 2014 18.29 19.13 18.05 19.04 2,293,651 +0.88(+4.85%)
Oct 27, 2014 18.37 18.53 18.94 18.16 2,256,130 -0.78(-4.12%)
Oct 24, 2014 19.02 19.13 18.45 18.94 1,200,410 -0.22(-1.15%)
Oct 23, 2014 18.51 19.48 18.44 19.16 2,088,566 +0.87(+4.76%)
Oct 22, 2014 19.23 19.52 18.25 18.29 2,842,184 -0.85(-4.44%)
Oct 21, 2014 18.54 19.23 18.52 19.14 3,850,361 +0.84(+4.59%)
Oct 20, 2014 17.57 18.39 17.28 18.30 3,175,446 +0.62(+3.51%)
Oct 17, 2014 18.27 18.98 17.46 17.68 3,543,930 -0.31(-1.72%)
Oct 16, 2014 17.04 18.50 16.99 17.99 6,149,506 +0.49(+2.80%)
Oct 15, 2014 16.21 17.61 16.04 17.50 6,029,446 +0.95(+5.74%)
Oct 14, 2014 17.46 17.89 16.39 16.55 7,650,184 -0.85(-4.89%)
Oct 13, 2014 18.78 19.03 17.35 17.40 4,589,223 -1.45(-7.69%)
Oct 10, 2014 19.58 19.64 18.25 18.85 8,693,224 -0.88(-4.46%)
Oct 09, 2014 21.36 21.38 19.66 19.73 8,816,257 -1.83(-8.49%)
Oct 08, 2014 21.70 21.77 20.62 21.56 6,687,303 -0.27(-1.24%)
Oct 07, 2014 22.47 22.59 21.83 21.83 3,082,689 -0.84(-3.71%)
Oct 06, 2014 22.88 23.16 22.38 22.67 3,272,590 -0.23(-1.00%)
Oct 03, 2014 23.46 23.75 22.89 22.90 3,827,275 -0.45(-1.93%)
Oct 02, 2014 23.09 23.50 22.48 23.35 2,347,429 +0.03(+0.13%)
Oct 01, 2014 24.08 24.42 23.27 23.32 2,877,158 -0.74(-3.08%)
Sep 30, 2014 24.52 24.70 23.69 24.06 2,741,062 -0.51(-2.08%)
Sep 29, 2014 24.05 24.64 23.73 24.57 2,154,747 +0.31(+1.28%)
Sep 26, 2014 23.78 24.42 23.59 24.26 2,135,043 +0.44(+1.85%)
Sep 25, 2014 24.73 24.80 23.81 23.82 2,544,865 -1.09(-4.38%)
Sep 24, 2014 25.04 25.11 24.43 24.91 1,898,669 -0.13(-0.52%)
Sep 23, 2014 24.74 25.37 24.55 25.04 1,711,370 +0.30(+1.21%)
Sep 22, 2014 25.29 25.29 24.57 24.74 1,455,447 -0.66(-2.60%)
Sep 19, 2014 25.56 25.63 25.27 25.40 3,554,012 -0.05(-0.20%)
Sep 18, 2014 25.97 26.05 25.36 25.45 1,382,195 -0.44(-1.70%)
Sep 17, 2014 26.12 26.28 25.81 25.89 1,966,425 -0.16(-0.61%)
Sep 16, 2014 25.22 26.25 25.15 26.05 2,163,879 +0.74(+2.92%)
Sep 15, 2014 25.26 25.60 25.00 25.31 3,200,986 +0.05(+0.20%)
Sep 12, 2014 25.64 25.79 25.17 25.26 1,980,695 -0.46(-1.79%)
Sep 11, 2014 25.31 25.73 25.11 25.72 2,520,475 +0.21(+0.82%)
Sep 10, 2014 25.77 25.80 25.27 25.51 3,175,141 -0.34(-1.32%)
Sep 09, 2014 26.13 26.29 25.55 25.85 2,536,060 -0.15(-0.58%)
Sep 08, 2014 26.23 26.25 25.68 26.00 2,922,236 -0.27(-1.03%)
Sep 05, 2014 26.18 26.52 26.04 26.27 2,340,307 +0.33(+1.27%)
Sep 04, 2014 26.57 26.79 25.66 25.94 2,207,553 -0.43(-1.63%)
Sep 03, 2014 26.30 26.69 26.17 26.37 2,573,675 +0.13(+0.50%)
Sep 02, 2014 26.54 26.72 26.18 26.24 3,817,208 -0.38(-1.43%)
Aug 29, 2014 26.64 26.62 26.62 26.62 2,783,200 +0.03(+0.11%)
Aug 28, 2014 26.40 26.68 26.30 26.59 2,771,355 +0.21(+0.80%)
Aug 27, 2014 25.89 26.59 25.87 26.38 3,125,667 +0.64(+2.49%)
Aug 26, 2014 25.78 26.06 25.70 25.74 2,659,257 -0.10(-0.39%)
Aug 25, 2014 25.95 25.98 25.59 25.84 3,812,819 +0.64(+2.54%)
Aug 22, 2014 25.10 25.36 24.72 25.20 3,055,646 -0.01(-0.04%)
Aug 21, 2014 25.03 25.25 24.44 25.21 4,632,067 +0.32(+1.29%)
Aug 20, 2014 25.00 25.00 24.52 24.89 3,520,980 +0.04(+0.16%)
Aug 19, 2014 24.00 25.00 23.93 24.85 3,729,251 +0.99(+4.15%)
Aug 18, 2014 23.55 23.90 23.51 23.86 2,434,781 +0.35(+1.49%)
Aug 15, 2014 23.24 23.55 23.05 23.51 2,593,722 +0.35(+1.51%)
Aug 14, 2014 23.36 23.49 23.04 23.16 2,408,420 -0.10(-0.43%)
Aug 13, 2014 23.11 23.55 23.11 23.26 2,584,290 +0.18(+0.78%)
Aug 12, 2014 23.29 23.58 22.90 23.08 2,619,434 -0.25(-1.07%)
Aug 11, 2014 23.65 23.69 23.17 23.33 2,255,255 -0.15(-0.64%)
Aug 08, 2014 22.89 23.71 22.78 23.48 4,269,788 +0.73(+3.21%)
Aug 07, 2014 22.98 23.25 22.36 22.75 4,677,123 -0.23(-1.00%)
Aug 06, 2014 22.48 23.99 22.22 22.98 10,402,138 +2.21(+10.64%)
Aug 05, 2014 21.17 21.18 20.48 20.77 3,874,303 -0.36(-1.70%)
Aug 04, 2014 20.49 21.16 20.20 21.13 3,480,117 +0.63(+3.07%)
Aug 01, 2014 20.48 20.67 20.05 20.50 3,101,500 -0.07(-0.34%)
Jul 31, 2014 20.95 20.95 20.35 20.57 4,170,408 -0.49(-2.33%)
Jul 30, 2014 21.87 22.27 21.04 21.06 3,143,917 -0.75(-3.44%)
Jul 29, 2014 21.49 22.14 21.48 21.81 5,341,145 +0.46(+2.15%)
Jul 28, 2014 21.11 21.36 20.89 21.35 3,031,726 +0.24(+1.14%)
Jul 25, 2014 21.20 21.46 21.06 21.11 2,146,272 -0.36(-1.68%)
Jul 24, 2014 21.04 21.54 20.91 21.47 2,099,401 +0.41(+1.95%)
Jul 23, 2014 20.96 21.15 20.65 21.06 2,155,279 +0.20(+0.96%)
Jul 22, 2014 21.02 21.16 20.79 20.86 2,586,277 -0.11(-0.52%)
Jul 21, 2014 21.13 21.14 20.85 20.97 2,085,167 -0.29(-1.36%)
Jul 18, 2014 20.88 21.26 20.72 21.26 2,453,751 +0.49(+2.36%)
Jul 17, 2014 21.91 22.20 20.75 20.77 4,793,347 -1.16(-5.29%)
Jul 16, 2014 21.67 22.08 21.62 21.93 2,923,606 +0.38(+1.76%)
Jul 15, 2014 22.08 22.15 21.50 21.55 2,408,647 -0.48(-2.18%)
Jul 14, 2014 21.92 22.15 21.70 22.03 2,328,023 +0.23(+1.06%)
Jul 11, 2014 22.23 22.25 21.50 21.80 3,661,387 -0.46(-2.07%)
Jul 10, 2014 22.52 22.55 22.12 22.26 2,756,839 -0.46(-2.02%)
Jul 09, 2014 22.20 22.74 22.15 22.72 1,973,337 +0.59(+2.67%)
Jul 08, 2014 22.25 22.44 22.01 22.13 3,499,428 -0.07(-0.32%)
Jul 07, 2014 23.12 23.20 22.16 22.20 4,055,308 -0.99(-4.27%)
Jul 03, 2014 23.52 23.19 23.19 23.19 1,336,800 -0.27(-1.15%)
Jul 02, 2014 23.48 23.71 23.38 23.46 2,247,878 -0.10(-0.42%)
Jul 01, 2014 23.95 24.09 23.45 23.56 3,819,944 -0.35(-1.46%)
Jun 30, 2014 23.14 23.92 23.03 23.91 2,538,601 +0.83(+3.60%)
Jun 27, 2014 22.91 23.20 22.88 23.08 2,131,831 +0.09(+0.39%)
Jun 26, 2014 23.15 23.15 22.88 22.99 1,610,831 -0.15(-0.65%)
Jun 25, 2014 22.97 23.48 22.92 23.14 3,498,142 +0.13(+0.56%)
Jun 24, 2014 23.72 23.79 22.95 23.01 2,520,704 -0.70(-2.95%)
Jun 23, 2014 24.05 24.35 23.67 23.71 1,659,574 -0.34(-1.41%)
Jun 20, 2014 23.72 24.14 23.62 24.05 2,816,500 +0.28(+1.18%)
Jun 19, 2014 22.90 23.82 22.75 23.77 3,978,417 +0.94(+4.12%)
Jun 18, 2014 22.62 22.99 22.51 22.83 2,008,453 +0.21(+0.93%)
Jun 17, 2014 22.42 22.88 22.32 22.62 2,764,750 +0.14(+0.62%)
Jun 16, 2014 22.79 22.83 22.38 22.48 2,959,107 -0.29(-1.27%)
Jun 13, 2014 22.37 22.90 22.21 22.77 2,860,500 +0.42(+1.88%)
Jun 12, 2014 21.85 22.41 21.78 22.35 3,321,428 +0.54(+2.48%)
Jun 11, 2014 21.51 21.87 21.37 21.81 3,038,586 +0.35(+1.63%)
Jun 10, 2014 21.55 21.65 21.35 21.46 2,771,534 -0.15(-0.69%)
Jun 06, 2014 21.72 21.91 21.46 21.61 2,236,856 -0.02(-0.09%)
Jun 05, 2014 21.14 21.71 21.06 21.63 2,698,300 +0.48(+2.27%)
Jun 04, 2014 20.90 21.22 20.82 21.15 2,643,808 +0.19(+0.91%)
Jun 03, 2014 20.92 21.29 20.89 20.96 2,571,486 +0.00(+0.00%)
Jun 02, 2014 21.20 21.48 20.88 20.96 2,368,806 -0.22(-1.04%)
May 30, 2014 21.28 21.49 21.06 21.18 3,081,521 -0.14(-0.66%)
May 29, 2014 21.55 21.57 21.16 21.32 2,591,745 -0.10(-0.47%)
May 28, 2014 21.05 21.51 20.88 21.42 2,070,777 +0.35(+1.66%)
May 27, 2014 20.80 21.29 20.45 21.07 3,311,783 +0.35(+1.69%)
May 23, 2014 21.15 20.72 20.72 20.72 2,807,300 -0.73(-3.43%)
May 22, 2014 21.49 21.55 21.20 21.45 1,010,914 -0.04(-0.16%)
May 21, 2014 21.20 21.58 21.16 21.49 3,125,866 +0.47(+2.24%)
May 20, 2014 21.21 21.25 20.74 21.02 2,000,908 -0.22(-1.04%)
May 19, 2014 21.18 21.56 21.13 21.24 2,287,246 +0.04(+0.19%)
May 16, 2014 21.48 21.48 20.92 21.20 2,676,714 -0.25(-1.17%)
May 15, 2014 20.97 21.56 20.70 21.45 6,638,219 +0.44(+2.09%)
May 14, 2014 21.40 21.50 20.79 21.01 3,940,718 -0.41(-1.91%)
May 13, 2014 21.76 21.84 21.38 21.42 4,042,229 -0.26(-1.20%)
May 12, 2014 21.98 22.08 21.67 21.68 3,240,893 -0.23(-1.05%)
May 09, 2014 21.76 22.04 21.64 21.91 4,232,411 +0.61(+2.86%)
May 08, 2014 21.97 22.22 21.27 21.30 2,926,685 -0.65(-2.96%)
May 07, 2014 22.42 22.60 21.76 21.95 5,792,564 +0.39(+1.81%)
May 06, 2014 21.60 21.93 21.44 21.56 4,914,529 +0.06(+0.28%)
May 05, 2014 21.48 21.55 21.30 21.50 2,005,219 -0.07(-0.32%)
May 02, 2014 21.37 21.68 21.24 21.57 2,510,006 +0.15(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.