Indicators

MATERIALS (NY: XLB )

90.07 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	25.98	26.30	25.91	26.24	8,997,093	+0.21(+0.81%)
Oct 28, 2010	26.24	26.33	25.86	26.03	13,298,770	+0.02(+0.06%)
Oct 27, 2010	26.06	26.06	25.74	26.02	16,345,433	-0.40(-1.51%)
Oct 25, 2010	26.26	26.52	26.20	26.42	15,013,424	+0.56(+2.16%)
Oct 22, 2010	26.06	26.10	25.78	25.86	11,015,320	-0.19(-0.72%)
Oct 21, 2010	26.17	26.28	25.78	26.05	14,753,774	-0.01(-0.03%)
Oct 20, 2010	25.63	26.23	25.57	26.05	13,505,635	+0.53(+2.07%)
Oct 19, 2010	25.75	25.89	25.41	25.53	20,056,482	-0.67(-2.56%)
Oct 18, 2010	25.99	26.21	25.84	26.20	9,065,728	+0.11(+0.43%)
Oct 15, 2010	26.21	26.22	25.74	26.08	16,307,288	+0.08(+0.29%)
Oct 14, 2010	26.25	26.30	25.86	26.01	10,960,591	-0.25(-0.95%)
Oct 13, 2010	26.15	26.36	26.01	26.26	9,694,666	+0.41(+1.60%)
Oct 12, 2010	25.72	25.89	25.44	25.84	9,683,674	+0.07(+0.26%)
Oct 11, 2010	25.94	25.95	25.68	25.78	7,781,277	-0.05(-0.18%)
Oct 08, 2010	25.82	25.90	25.41	25.82	10,562,125	+0.50(+1.97%)
Oct 07, 2010	25.65	25.67	25.09	25.32	12,101,362	-0.26(-1.00%)
Oct 06, 2010	25.40	25.65	25.37	25.58	9,034,780	+0.24(+0.95%)
Oct 05, 2010	24.93	25.43	24.93	25.34	60,077	+0.69(+2.82%)
Oct 04, 2010	24.85	24.95	24.55	24.64	17,311,634	-0.40(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.