Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 25.86 26.17 25.79 26.12 9,040,129 +0.21(+0.81%)
Oct 28, 2010 26.11 26.20 25.74 25.91 13,362,381 +0.02(+0.06%)
Oct 27, 2010 25.94 25.94 25.62 25.89 16,423,617 -0.40(-1.51%)
Oct 25, 2010 26.13 26.40 26.07 26.29 15,085,237 +0.56(+2.16%)
Oct 22, 2010 25.94 25.98 25.65 25.74 11,068,009 -0.19(-0.72%)
Oct 21, 2010 26.04 26.16 25.65 25.92 14,824,344 -0.01(-0.03%)
Oct 20, 2010 25.51 26.10 25.45 25.93 13,570,236 +0.53(+2.07%)
Oct 19, 2010 25.62 25.77 25.29 25.41 20,152,418 -0.67(-2.56%)
Oct 18, 2010 25.87 26.08 25.72 26.07 9,109,091 +0.11(+0.43%)
Oct 15, 2010 26.09 26.10 25.62 25.96 16,385,290 +0.07(+0.29%)
Oct 14, 2010 26.13 26.18 25.74 25.89 11,013,018 -0.25(-0.95%)
Oct 13, 2010 26.03 26.23 25.89 26.13 9,741,038 +0.41(+1.60%)
Oct 12, 2010 25.59 25.76 25.32 25.72 9,729,994 +0.07(+0.26%)
Oct 11, 2010 25.82 25.83 25.56 25.65 7,818,497 -0.05(-0.18%)
Oct 08, 2010 25.70 25.77 25.29 25.70 10,612,646 +0.50(+1.97%)
Oct 07, 2010 25.53 25.55 24.97 25.20 12,159,246 -0.26(-1.00%)
Oct 06, 2010 25.28 25.53 25.25 25.46 9,077,995 +0.24(+0.95%)
Oct 05, 2010 24.81 25.31 24.81 25.22 60,364 +0.69(+2.82%)
Oct 04, 2010 24.73 24.83 24.44 24.53 17,394,440 -0.40(-1.60%)
Oct 01, 2010 24.92 24.95 24.74 24.92 10,351,676 +0.32(+1.31%)
Sep 30, 2010 24.86 24.98 24.42 24.60 13,636,735 -0.10(-0.39%)
Sep 29, 2010 24.82 24.86 24.62 24.70 21,367 -0.20(-0.78%)
Sep 28, 2010 24.86 24.94 24.44 24.89 5,669 +0.00(+0.00%)
Sep 27, 2010 25.05 25.08 24.86 24.89 7,692,181 -0.14(-0.57%)
Sep 24, 2010 24.74 25.07 24.73 25.04 11,462,622 +0.60(+2.46%)
Sep 23, 2010 24.45 24.74 24.34 24.44 9,554,585 -0.23(-0.94%)
Sep 22, 2010 24.60 24.86 24.59 24.67 13,584,518 +0.06(+0.24%)
Sep 21, 2010 24.72 24.73 24.38 24.61 22,514,344 -0.11(-0.46%)
Sep 20, 2010 24.59 24.77 24.41 24.72 11,059,400 +0.16(+0.63%)
Sep 17, 2010 24.57 24.69 24.40 24.57 10,885,223 +0.13(+0.52%)
Sep 15, 2010 24.34 24.48 24.25 24.44 8,761,940 -0.04(-0.18%)
Sep 14, 2010 24.41 24.65 24.33 24.48 407 -0.04(-0.18%)
Sep 13, 2010 24.33 24.62 24.31 24.53 16,401,779 +0.39(+1.61%)
Sep 10, 2010 23.96 24.20 23.96 24.14 7,658,869 +0.20(+0.83%)
Sep 09, 2010 24.25 24.32 23.88 23.94 6,421,419 -0.08(-0.34%)
Sep 08, 2010 23.91 24.18 23.88 24.02 5,207 +0.18(+0.77%)
Sep 07, 2010 23.98 24.05 23.80 23.84 4,401 -0.24(-0.98%)
Sep 03, 2010 23.98 24.09 23.87 24.07 10,622,703 +0.28(+1.17%)
Sep 02, 2010 23.59 23.79 23.45 23.79 4,270 +0.28(+1.19%)
Sep 01, 2010 23.12 23.56 23.11 23.51 16,355,426 +0.74(+3.23%)
Aug 31, 2010 22.76 22.95 22.59 22.78 31,815 -0.03(-0.13%)
Aug 30, 2010 23.03 23.14 22.79 22.81 7,339,819 -0.27(-1.18%)
Aug 27, 2010 23.00 23.09 22.33 23.08 14,094,607 +0.61(+2.72%)
Aug 26, 2010 22.47 22.78 22.37 22.47 407 +0.03(+0.13%)
Aug 25, 2010 22.20 22.51 21.98 22.44 17,377,958 +0.07(+0.30%)
Aug 24, 2010 22.50 22.67 22.36 22.37 20,221,894 -0.53(-2.31%)
Aug 23, 2010 23.26 23.57 22.89 22.90 12,848,084 -0.26(-1.11%)
Aug 20, 2010 23.07 23.18 22.94 23.16 18,983,122 -0.05(-0.22%)
Aug 19, 2010 23.64 23.73 23.09 23.21 2,184 -0.54(-2.29%)
Aug 18, 2010 23.65 23.87 23.46 23.76 3,710 +0.09(+0.37%)
Aug 17, 2010 23.45 23.84 23.45 23.67 3,531 +0.54(+2.35%)
Aug 16, 2010 22.92 23.27 22.87 23.12 8,881,921 +0.10(+0.45%)
Aug 13, 2010 23.02 23.15 22.94 23.02 8,410,838 -0.11(-0.48%)
Aug 12, 2010 22.70 23.21 22.70 23.13 15,669,491 +0.15(+0.64%)
Aug 11, 2010 23.32 23.34 22.97 22.98 7,316 -0.80(-3.37%)
Aug 10, 2010 23.78 23.93 23.54 23.79 17,293,858 -0.26(-1.07%)
Aug 09, 2010 24.09 24.09 23.89 24.04 8,268,006 +0.15(+0.62%)
Aug 06, 2010 23.90 24.15 23.67 23.90 11,812,801 -0.11(-0.46%)
Aug 05, 2010 23.85 24.03 23.81 24.01 9,562,604 +0.05(+0.21%)
Aug 04, 2010 23.87 23.98 23.72 23.95 17,429 +0.22(+0.93%)
Aug 03, 2010 23.94 23.95 23.68 23.73 6,079 -0.44(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.