Indicators

Zim Integrated Shipping Services Ltd (NY: ZIM )

18.73 -0.22 (-1.16%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	18.89	19.08	18.63	18.95	4,677,682	+0.25(+1.34%)
May 15, 2024	19.13	19.35	17.58	18.70	7,487,603	-0.34(-1.79%)
May 14, 2024	18.82	19.80	18.66	19.04	7,293,544	+0.17(+0.90%)
May 13, 2024	17.79	19.22	17.75	18.87	8,261,829	+1.28(+7.28%)
May 10, 2024	16.79	18.10	16.72	17.59	14,148,196	+1.35(+8.31%)
May 09, 2024	15.00	16.26	15.00	16.24	10,616,310	+1.46(+9.88%)
May 08, 2024	13.95	14.80	13.83	14.78	4,466,619	+0.72(+5.12%)
May 07, 2024	13.57	14.17	13.54	14.06	4,359,827	+0.64(+4.77%)
May 06, 2024	13.00	13.88	12.98	13.42	6,912,837	+0.54(+4.19%)
May 03, 2024	12.68	12.95	12.61	12.88	2,598,853	+0.36(+2.88%)
May 02, 2024	13.51	13.56	12.29	12.52	4,885,951	-0.84(-6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.