Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzolytics Inc (OP: ENZC )

0.0047 +0.0004 (+9.30%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0004 0.0004 0.0003 0.0004 9,114,628 +0.00(+33.33%)
Apr 29, 2020 0.0004 0.0004 0.0003 0.0003 36,463,896 +0.00(+0.00%)
Apr 28, 2020 0.0004 0.0004 0.0003 0.0003 15,514,020 +0.00(+0.00%)
Apr 27, 2020 0.0004 0.0004 0.0003 0.0003 549,500 -0.00(-25.00%)
Apr 24, 2020 0.0004 0.0004 0.0003 0.0004 13,249,200 +0.00(+0.00%)
Apr 23, 2020 0.0003 0.0004 0.0002 0.0004 78,413,952 +0.00(+0.00%)
Apr 22, 2020 0.0004 0.0004 0.0003 0.0004 79,967,872 +0.00(+0.00%)
Apr 21, 2020 0.0005 0.0005 0.0003 0.0004 6,279,951 +0.00(+0.00%)
Apr 20, 2020 0.0005 0.0005 0.0004 0.0004 39,818,568 -0.00(-20.00%)
Apr 17, 2020 0.0005 0.0006 0.0004 0.0005 130,433,696 -0.00(-16.67%)
Apr 16, 2020 0.0005 0.0007 0.0004 0.0006 368,501,184 +0.00(+20.00%)
Apr 15, 2020 0.0005 0.0005 0.0004 0.0005 82,014,184 +0.00(+0.00%)
Apr 14, 2020 0.0005 0.0005 0.0003 0.0005 123,509,136 +0.00(+0.00%)
Apr 13, 2020 0.0005 0.0006 0.0004 0.0005 103,611,752 +0.00(+0.00%)
Apr 09, 2020 0.0003 0.0005 0.0003 0.0005 278,516,608 +0.00(+66.67%)
Apr 08, 2020 0.0003 0.0003 0.0003 0.0003 42,332,848 +0.00(+0.00%)
Apr 07, 2020 0.0004 0.0004 0.0003 0.0003 76,614,792 -0.00(-25.00%)
Apr 06, 2020 0.0004 0.0005 0.0003 0.0004 30,819,768 +0.00(+33.33%)
Apr 03, 2020 0.0004 0.0004 0.0003 0.0003 260,000 -0.00(-40.00%)
Apr 02, 2020 0.0003 0.0005 0.0003 0.0005 321,000 +0.00(+25.00%)
Apr 01, 2020 0.0004 0.0004 0.0004 0.0004 5,211,938 -0.00(-20.00%)
Mar 31, 2020 0.0005 0.0005 0.0004 0.0005 9,360,938 +0.00(+0.00%)
Mar 30, 2020 0.0003 0.0005 0.0003 0.0005 81,877,208 +0.00(+66.67%)
Mar 27, 2020 0.0003 0.0003 0.0003 0.0003 20,000 -0.00(-25.00%)
Mar 26, 2020 0.0004 0.0004 0.0003 0.0004 12,403,001 +0.00(+0.00%)
Mar 25, 2020 0.0004 0.0004 0.0003 0.0004 11,503,897 +0.00(+0.00%)
Mar 24, 2020 0.0003 0.0004 0.0002 0.0004 56,028,644 +0.00(+33.33%)
Mar 23, 2020 0.0002 0.0003 0.0002 0.0003 9,181,755 +0.00(+200.00%)
Mar 19, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 18, 2020 0.0002 0.0002 0.0002 0.0002 2,290,000 +0.00(+0.00%)
Mar 17, 2020 0.0002 0.0002 0.0002 0.0002 20,243,940 +0.00(+0.00%)
Mar 16, 2020 0.0002 0.0002 0.0002 0.0002 9,400,000 -0.00(-33.33%)
Mar 13, 2020 0.0003 0.0003 0.0002 0.0003 5,400,000 +0.00(+0.00%)
Mar 12, 2020 0.0002 0.0003 0.0002 0.0003 41,143,536 +0.00(+50.00%)
Mar 11, 2020 0.0003 0.0003 0.0002 0.0002 155,100,192 +0.00(+0.00%)
Mar 10, 2020 0.0002 0.0003 0.0002 0.0002 16,050,000 +0.00(+0.00%)
Mar 09, 2020 0.0002 0.0002 0.0002 0.0002 1,299,499 +0.00(+0.00%)
Mar 06, 2020 0.0002 0.0002 0.0002 0.0002 628,500 +0.00(+0.00%)
Mar 05, 2020 0.0002 0.0002 0.0002 0.0002 4,352,635 +0.00(+0.00%)
Mar 04, 2020 0.0002 0.0003 0.0002 0.0002 3,265,000 +0.00(+0.00%)
Mar 03, 2020 0.0002 0.0002 0.0002 0.0002 300 +0.00(+0.00%)
Mar 02, 2020 0.0002 0.0002 0.0002 0.0002 3,013,491 -0.00(-33.33%)
Feb 28, 2020 0.0003 0.0003 0.0002 0.0003 518,800 +0.00(+50.00%)
Feb 27, 2020 0.0002 0.0002 0.0002 0.0002 4,194,358 +0.00(+0.00%)
Feb 26, 2020 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Feb 25, 2020 0.0002 0.0003 0.0002 0.0002 1,369,000 +0.00(+0.00%)
Feb 24, 2020 0.0003 0.0003 0.0002 0.0002 2,200,000 -0.00(-33.33%)
Feb 21, 2020 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Feb 20, 2020 0.0002 0.0003 0.0002 0.0003 1,903,333 +0.00(+50.00%)
Feb 19, 2020 0.0002 0.0002 0.0002 0.0002 12,074,084 -0.00(-33.33%)
Feb 18, 2020 0.0003 0.0003 0.0003 0.0003 1,125,000 +0.00(+50.00%)
Feb 14, 2020 0.0003 0.0004 0.0002 0.0002 2,290,900 -0.00(-33.33%)
Feb 13, 2020 0.0003 0.0003 0.0002 0.0003 35,011,572 +0.00(+0.00%)
Feb 12, 2020 0.0003 0.0004 0.0003 0.0003 22,095,436 +0.00(+0.00%)
Feb 11, 2020 0.0003 0.0003 0.0003 0.0003 10,228,928 +0.00(+0.00%)
Feb 10, 2020 0.0003 0.0004 0.0003 0.0003 2,087,322 -0.00(-25.00%)
Feb 07, 2020 0.0004 0.0004 0.0003 0.0004 15,132,100 +0.00(+0.00%)
Feb 06, 2020 0.0003 0.0005 0.0003 0.0004 76,483,760 +0.00(+33.33%)
Feb 05, 2020 0.0004 0.0004 0.0003 0.0003 12,972,094 +0.00(+0.00%)
Feb 04, 2020 0.0005 0.0006 0.0003 0.0003 184,181,968 -0.00(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.