Indicators

Glencore Internation (OP: GLCNF )

6.350 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.740	4.790	4.718	4.790	309,183	+0.07(+1.54%)
Feb 28, 2024	4.720	4.921	4.700	4.718	71,232	-0.02(-0.37%)
Feb 27, 2024	4.710	4.750	4.690	4.735	41,312	+0.04(+0.96%)
Feb 26, 2024	4.710	4.730	4.658	4.690	274,517	-0.08(-1.68%)
Feb 23, 2024	4.740	4.800	4.740	4.770	29,319	-0.02(-0.42%)
Feb 22, 2024	4.820	4.860	4.770	4.790	172,782	-0.10(-2.04%)
Feb 21, 2024	4.850	5.096	4.850	4.890	30,407	-0.02(-0.41%)
Feb 20, 2024	5.010	5.010	4.910	4.910	10,133	-0.12(-2.39%)
Feb 16, 2024	5.020	5.080	5.000	5.030	46,741	+0.07(+1.41%)
Feb 15, 2024	4.860	4.970	4.860	4.960	19,469	+0.06(+1.22%)
Feb 14, 2024	4.860	4.970	4.860	4.900	15,523	+0.01(+0.12%)
Feb 13, 2024	4.960	5.009	4.894	4.894	5,395	-0.09(-1.73%)
Feb 12, 2024	4.920	5.000	4.920	4.980	46,833	+0.10(+2.05%)
Feb 09, 2024	4.920	4.920	4.847	4.880	145,362	-0.16(-3.08%)
Feb 08, 2024	5.020	5.050	5.010	5.035	27,914	-0.04(-0.69%)
Feb 07, 2024	5.130	5.130	5.060	5.070	35,447	-0.10(-2.03%)
Feb 06, 2024	5.140	5.200	5.140	5.175	41,366	+0.03(+0.58%)
Feb 05, 2024	5.180	5.210	5.110	5.145	144,921	-0.14(-2.70%)
Feb 02, 2024	5.310	5.400	5.268	5.288	17,347	-0.19(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.