Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore Internation (OP: GLCNF )

6.200 -0.001 (-0.02%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.950 4.990 4.950 4.990 1,168 -0.13(-2.54%)
Apr 29, 2013 5.040 5.120 5.000 5.120 3,659 +0.18(+3.60%)
Apr 26, 2013 4.980 4.980 4.942 4.942 23,141 -0.15(-2.91%)
Apr 25, 2013 5.140 5.140 5.090 5.090 3,817 +0.09(+1.80%)
Apr 24, 2013 5.030 5.040 4.980 5.000 91,701 +0.18(+3.73%)
Apr 23, 2013 4.822 4.822 4.810 4.820 8,455 +0.10(+2.12%)
Apr 22, 2013 4.730 4.730 4.650 4.720 2,989 -0.12(-2.48%)
Apr 19, 2013 4.830 4.840 4.830 4.840 4,200 +0.03(+0.54%)
Apr 18, 2013 4.780 4.814 4.780 4.814 203 -0.08(-1.55%)
Apr 17, 2013 4.880 4.890 4.808 4.890 5,283 -0.16(-3.17%)
Apr 16, 2013 5.090 5.090 4.982 5.050 7,056 +0.12(+2.43%)
Apr 15, 2013 5.060 5.060 4.850 4.930 20,551 -0.43(-8.02%)
Apr 12, 2013 5.360 5.360 5.350 5.360 12,000 -0.05(-0.92%)
Apr 11, 2013 5.442 5.442 5.400 5.410 837 -0.11(-1.99%)
Apr 10, 2013 5.520 5.520 5.446 5.520 111,343 +0.01(+0.18%)
Apr 09, 2013 5.452 5.510 5.452 5.510 2,600 +0.25(+4.75%)
Apr 08, 2013 5.250 5.270 5.250 5.260 12,044 +0.05(+0.96%)
Apr 05, 2013 5.170 5.210 5.150 5.210 1,733 -0.11(-2.03%)
Apr 04, 2013 5.330 5.330 5.318 5.318 7,196 +0.11(+2.07%)
Apr 03, 2013 5.320 5.320 5.210 5.210 2,561 -0.18(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.