Indicators

Glencore Internation (OP: GLCNF )

6.160 -0.190 (-2.99%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.885	5.950	5.860	5.884	28,106	-0.09(-1.52%)
Apr 27, 2023	5.928	5.980	5.910	5.975	25,937	+0.03(+0.59%)
Apr 26, 2023	6.030	6.080	5.940	5.940	107,769	+0.14(+2.33%)
Apr 25, 2023	5.910	5.910	5.755	5.805	27,518	-0.29(-4.76%)
Apr 24, 2023	5.980	6.130	5.980	6.095	32,533	-0.00(-0.08%)
Apr 21, 2023	6.150	6.150	6.000	6.100	212,764	-0.12(-1.85%)
Apr 20, 2023	6.190	6.280	6.180	6.215	27,088	+0.08(+1.30%)
Apr 19, 2023	6.160	6.160	6.115	6.135	201,663	-0.07(-1.05%)
Apr 18, 2023	6.184	6.210	6.175	6.200	118,413	+0.16(+2.56%)
Apr 17, 2023	6.100	6.100	6.010	6.045	25,215	-0.08(-1.39%)
Apr 14, 2023	6.230	6.230	6.070	6.130	175,185	+0.00(+0.00%)
Apr 13, 2023	6.110	6.150	6.100	6.130	23,598	+0.12(+2.00%)
Apr 12, 2023	5.990	6.050	5.982	6.010	30,457	+0.13(+2.21%)
Apr 11, 2023	5.800	5.880	5.800	5.880	29,280	+0.20(+3.43%)
Apr 10, 2023	5.780	5.780	5.500	5.685	8,168	-0.08(-1.30%)
Apr 06, 2023	5.665	5.760	5.665	5.760	21,942	+0.06(+1.05%)
Apr 05, 2023	5.710	5.720	5.650	5.700	27,719	-0.08(-1.47%)
Apr 04, 2023	5.820	5.820	5.750	5.785	85,343	+0.08(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.