Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.247 +0.022 (+0.69%)
Streaming Delayed Price Updated: 1:17 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.520 3.530 3.440 3.500 1,022,167 -0.04(-1.02%)
Nov 29, 2021 3.550 3.560 3.510 3.536 271,558 +0.11(+3.09%)
Nov 26, 2021 3.480 3.510 3.430 3.430 72,679 -0.22(-5.99%)
Nov 24, 2021 3.625 3.650 3.625 3.648 38,378 -0.10(-2.71%)
Nov 23, 2021 3.750 3.780 3.720 3.750 89,598 +0.19(+5.49%)
Nov 22, 2021 3.545 3.590 3.535 3.555 80,378 -0.00(-0.14%)
Nov 19, 2021 3.600 3.600 3.550 3.560 71,523 -0.12(-3.26%)
Nov 18, 2021 3.700 3.700 3.680 3.680 125,467 -0.06(-1.60%)
Nov 17, 2021 3.780 3.780 3.734 3.740 89,510 -0.07(-1.84%)
Nov 16, 2021 3.830 3.850 3.810 3.810 125,954 +0.00(+0.00%)
Nov 15, 2021 3.845 3.850 3.810 3.810 150,657 +0.04(+1.06%)
Nov 12, 2021 3.750 3.780 3.750 3.770 42,000 +0.02(+0.53%)
Nov 11, 2021 3.785 3.800 3.750 3.750 82,976 -0.07(-1.83%)
Nov 10, 2021 3.840 3.820 245,540 -0.00(-0.08%)
Nov 09, 2021 3.880 3.880 3.810 3.823 67,905 +0.07(+1.81%)
Nov 08, 2021 3.760 3.790 3.750 3.755 87,037 -0.21(-5.30%)
Nov 05, 2021 3.965 3.980 3.940 3.965 51,673 +0.08(+2.19%)
Nov 04, 2021 3.860 3.880 3.857 3.880 94,300 +0.06(+1.57%)
Nov 03, 2021 3.720 3.840 3.720 3.820 170,612 +0.04(+1.04%)
Nov 02, 2021 3.820 3.820 3.770 3.780 80,919 -0.04(-1.03%)
Nov 01, 2021 3.770 3.830 3.780 3.820 199,651 +0.04(+1.06%)
Oct 29, 2021 3.740 3.780 3.700 3.780 25,545 -0.13(-3.32%)
Oct 28, 2021 3.864 3.910 3.840 3.910 52,265 +0.02(+0.51%)
Oct 27, 2021 3.886 3.920 3.860 3.890 38,683 -0.03(-0.77%)
Oct 26, 2021 3.925 3.920 68,906 +0.11(+2.89%)
Oct 25, 2021 3.830 3.830 3.790 3.810 124,471 -0.05(-1.30%)
Oct 22, 2021 3.850 3.870 3.840 3.860 31,950 +0.00(+0.00%)
Oct 21, 2021 3.870 3.890 3.860 3.860 59,146 +0.02(+0.52%)
Oct 20, 2021 3.860 3.880 3.840 3.840 70,166 -0.08(-2.04%)
Oct 19, 2021 3.935 3.940 3.910 3.920 97,212 +0.07(+1.82%)
Oct 18, 2021 3.820 3.920 3.810 3.850 145,212 -0.01(-0.26%)
Oct 15, 2021 3.850 3.870 3.840 3.860 40,906 +0.11(+2.93%)
Oct 14, 2021 3.764 3.770 3.740 3.750 152,089 -0.03(-0.79%)
Oct 13, 2021 3.780 3.810 3.770 3.780 77,892 +0.09(+2.44%)
Oct 12, 2021 3.730 3.730 3.690 3.690 162,748 +0.01(+0.27%)
Oct 11, 2021 3.690 3.720 3.660 3.680 185,864 -0.09(-2.39%)
Oct 08, 2021 3.820 3.820 3.750 3.770 53,244 -0.02(-0.53%)
Oct 07, 2021 3.770 3.830 3.770 3.790 87,256 +0.06(+1.61%)
Oct 06, 2021 3.750 3.785 3.700 3.730 135,946 -0.21(-5.33%)
Oct 05, 2021 3.960 3.980 3.930 3.940 282,298 -0.10(-2.48%)
Oct 04, 2021 4.090 4.097 4.030 4.040 107,476 -0.05(-1.22%)
Oct 01, 2021 4.071 4.110 4.057 4.090 58,041 +0.07(+1.79%)
Sep 30, 2021 4.080 4.080 4.000 4.018 322,700 -0.13(-3.18%)
Sep 29, 2021 4.110 4.180 4.100 4.150 260,448 +0.01(+0.24%)
Sep 28, 2021 4.146 4.146 4.114 4.140 84,665 +0.01(+0.24%)
Sep 27, 2021 4.140 4.150 4.120 4.130 133,407 +0.09(+2.23%)
Sep 24, 2021 4.052 4.060 4.040 4.040 28,885 -0.08(-1.94%)
Sep 23, 2021 4.120 4.127 4.100 4.120 46,310 +0.04(+0.98%)
Sep 22, 2021 4.100 4.130 4.080 4.080 106,242 +0.11(+2.77%)
Sep 21, 2021 3.990 3.990 3.950 3.970 220,196 +0.01(+0.25%)
Sep 20, 2021 3.925 3.970 3.925 3.960 48,582 +0.01(+0.25%)
Sep 17, 2021 3.978 3.990 3.940 3.950 86,983 -0.01(-0.25%)
Sep 16, 2021 3.945 3.970 3.940 3.960 99,826 +0.04(+1.15%)
Sep 15, 2021 3.905 3.920 3.890 3.915 36,832 -0.08(-2.12%)
Sep 14, 2021 4.030 4.050 4.000 4.000 139,481 +0.01(+0.25%)
Sep 13, 2021 3.960 3.990 3.960 3.990 60,556 +0.01(+0.25%)
Sep 10, 2021 3.965 3.980 3.930 3.980 20,919 +0.01(+0.25%)
Sep 09, 2021 3.980 3.990 3.960 3.970 101,036 -0.03(-0.75%)
Sep 08, 2021 4.000 4.010 3.970 4.000 48,921 -0.03(-0.74%)
Sep 07, 2021 4.060 4.060 4.025 4.030 84,447 -0.02(-0.49%)
Sep 03, 2021 4.072 4.080 4.050 4.050 20,173 -0.07(-1.70%)
Sep 02, 2021 4.080 4.120 4.080 4.120 47,076 -0.01(-0.24%)
Sep 01, 2021 4.110 4.200 4.100 4.130 98,936 +0.18(+4.56%)
Aug 31, 2021 3.950 3.970 3.940 3.950 112,148 +0.01(+0.25%)
Aug 30, 2021 3.940 3.974 3.940 3.940 68,862 +0.00(+0.00%)
Aug 27, 2021 3.910 3.960 3.910 3.940 51,490 +0.06(+1.42%)
Aug 26, 2021 3.930 3.930 3.880 3.885 32,323 -0.12(-2.88%)
Aug 25, 2021 4.000 4.000 3.975 4.000 93,601 -0.01(-0.25%)
Aug 24, 2021 4.025 4.055 4.010 4.010 150,442 -0.03(-0.74%)
Aug 23, 2021 3.985 4.040 3.985 4.040 38,880 +0.09(+2.28%)
Aug 20, 2021 3.890 3.950 3.890 3.950 45,688 +0.11(+2.86%)
Aug 19, 2021 3.850 3.850 3.830 3.840 88,406 -0.11(-2.75%)
Aug 18, 2021 3.960 3.965 3.940 3.949 82,158 -0.01(-0.29%)
Aug 17, 2021 3.985 3.990 3.921 3.960 78,820 -0.04(-0.88%)
Aug 16, 2021 4.000 4.000 3.970 3.995 144,630 -0.13(-3.27%)
Aug 13, 2021 4.100 4.130 4.100 4.130 91,764 +0.03(+0.67%)
Aug 12, 2021 4.090 4.110 4.070 4.103 49,016 +0.03(+0.80%)
Aug 11, 2021 4.075 4.080 4.050 4.070 28,437 +0.03(+0.72%)
Aug 10, 2021 4.040 4.060 4.040 4.041 228,148 -0.02(-0.47%)
Aug 09, 2021 4.076 4.115 4.060 4.060 113,475 -0.04(-0.85%)
Aug 06, 2021 4.120 4.120 4.090 4.095 86,182 -0.04(-1.09%)
Aug 05, 2021 4.130 4.150 4.120 4.140 7,020 -0.01(-0.24%)
Aug 04, 2021 4.170 4.175 4.130 4.150 35,054 -0.02(-0.48%)
Aug 03, 2021 4.130 4.180 4.130 4.170 81,255 +0.01(+0.36%)
Aug 02, 2021 4.190 4.195 4.150 4.155 39,171 +0.03(+0.61%)
Jul 30, 2021 4.124 4.150 4.120 4.130 20,114 -0.14(-3.28%)
Jul 29, 2021 4.285 4.320 4.250 4.270 250,255 -0.01(-0.23%)
Jul 28, 2021 4.275 4.290 4.250 4.280 48,502 +0.01(+0.23%)
Jul 27, 2021 4.265 4.290 4.230 4.270 266,300 -0.04(-0.93%)
Jul 26, 2021 4.270 4.310 4.270 4.310 50,713 +0.05(+1.13%)
Jul 23, 2021 4.260 4.270 4.240 4.262 105,323 +0.03(+0.76%)
Jul 22, 2021 4.260 4.270 4.230 4.230 39,029 -0.07(-1.63%)
Jul 21, 2021 4.240 4.300 4.240 4.300 81,343 +0.11(+2.63%)
Jul 20, 2021 4.130 4.190 4.130 4.190 109,779 +0.03(+0.72%)
Jul 19, 2021 4.190 4.190 4.160 4.160 54,564 -0.17(-3.93%)
Jul 16, 2021 4.405 4.410 4.300 4.330 21,162 -0.04(-0.92%)
Jul 15, 2021 4.400 4.400 4.340 4.370 24,714 -0.27(-5.82%)
Jul 14, 2021 4.600 4.640 4.600 4.640 80,854 +0.05(+1.09%)
Jul 13, 2021 4.585 4.600 4.570 4.590 36,185 -0.01(-0.22%)
Jul 12, 2021 4.590 4.610 4.580 4.600 34,253 +0.01(+0.22%)
Jul 09, 2021 4.555 4.590 4.555 4.590 15,165 +0.10(+2.23%)
Jul 08, 2021 4.480 4.510 4.470 4.490 49,947 -0.19(-4.06%)
Jul 07, 2021 4.625 4.680 4.610 4.680 47,664 +0.01(+0.17%)
Jul 06, 2021 4.734 4.734 4.663 4.672 46,878 -0.02(-0.38%)
Jul 02, 2021 4.710 4.710 4.660 4.690 31,840 +0.10(+2.18%)
Jul 01, 2021 4.620 4.640 4.570 4.590 97,053 -0.10(-2.13%)
Jun 30, 2021 4.710 4.740 4.670 4.690 30,360 +0.02(+0.43%)
Jun 29, 2021 4.650 4.670 4.630 4.670 25,072 +0.06(+1.30%)
Jun 28, 2021 4.640 4.640 4.590 4.610 56,123 -0.09(-1.98%)
Jun 25, 2021 4.750 4.750 4.680 4.703 16,624 -0.01(-0.25%)
Jun 24, 2021 4.690 4.735 4.670 4.715 17,449 +0.10(+2.28%)
Jun 23, 2021 4.630 4.640 4.600 4.610 28,272 -0.05(-1.18%)
Jun 22, 2021 4.610 4.685 4.600 4.665 122,765 +0.02(+0.43%)
Jun 21, 2021 4.600 4.660 4.600 4.645 45,879 +0.05(+1.20%)
Jun 18, 2021 4.620 4.620 4.555 4.590 30,698 -0.16(-3.37%)
Jun 17, 2021 4.760 4.765 4.730 4.750 17,306 -0.04(-0.90%)
Jun 16, 2021 4.820 4.850 4.780 4.793 14,889 -0.07(-1.52%)
Jun 15, 2021 4.880 4.885 4.840 4.867 56,673 -0.16(-3.24%)
Jun 14, 2021 5.004 5.040 4.968 5.030 31,499 +0.00(+0.00%)
Jun 11, 2021 5.007 5.030 5.000 5.030 7,995 +0.03(+0.60%)
Jun 10, 2021 4.990 5.010 4.980 5.000 23,014 -0.05(-0.99%)
Jun 09, 2021 5.080 5.100 5.034 5.050 10,127 -0.02(-0.30%)
Jun 08, 2021 5.070 5.080 5.058 5.065 79,178 +0.06(+1.10%)
Jun 07, 2021 5.008 5.013 4.980 5.010 11,285 +0.01(+0.20%)
Jun 04, 2021 5.020 5.030 4.990 5.000 19,140 -0.03(-0.59%)
Jun 03, 2021 5.000 5.040 5.000 5.030 68,114 -0.09(-1.68%)
Jun 02, 2021 5.105 5.140 5.105 5.116 79,797 +0.02(+0.36%)
Jun 01, 2021 5.110 5.114 5.080 5.098 29,629 -0.04(-0.83%)
May 28, 2021 5.120 5.160 5.093 5.140 12,175 +0.05(+0.98%)
May 27, 2021 5.100 5.112 5.070 5.090 37,348 +0.02(+0.39%)
May 26, 2021 5.080 5.090 5.057 5.070 33,900 -0.05(-0.98%)
May 25, 2021 5.122 5.135 5.100 5.120 22,380 +0.00(+0.00%)
May 24, 2021 5.118 5.129 5.090 5.120 20,051 +0.05(+0.99%)
May 21, 2021 5.107 5.120 5.070 5.070 11,159 -0.03(-0.59%)
May 20, 2021 5.050 5.130 5.040 5.100 27,061 +0.05(+1.09%)
May 19, 2021 5.010 5.070 5.000 5.045 28,456 -0.09(-1.85%)
May 18, 2021 5.130 5.140 5.100 5.140 68,215 +0.10(+1.98%)
May 17, 2021 4.978 5.060 4.970 5.040 41,730 +0.00(+0.00%)
May 14, 2021 4.975 5.060 4.975 5.040 12,989 +0.23(+4.78%)
May 13, 2021 4.725 4.810 4.725 4.810 37,824 +0.10(+2.12%)
May 12, 2021 4.760 4.770 4.710 4.710 23,776 -0.21(-4.26%)
May 11, 2021 4.920 4.940 4.916 4.920 13,074 -0.12(-2.38%)
May 10, 2021 5.106 5.106 5.030 5.040 44,364 -0.03(-0.59%)
May 07, 2021 5.000 5.070 5.000 5.070 15,660 +0.10(+2.01%)
May 06, 2021 4.918 4.970 4.915 4.970 16,952 +0.04(+0.81%)
May 05, 2021 4.920 4.950 4.908 4.930 19,035 +0.07(+1.44%)
May 04, 2021 4.918 4.918 4.840 4.860 18,721 -0.07(-1.52%)
May 03, 2021 4.880 4.970 4.880 4.935 39,090 +0.06(+1.33%)
Apr 30, 2021 5.000 5.000 4.860 4.870 34,000 -0.11(-2.21%)
Apr 29, 2021 5.038 5.038 4.960 4.980 9,574 +0.07(+1.42%)
Apr 28, 2021 4.890 4.940 4.890 4.910 8,839 +0.00(+0.00%)
Apr 27, 2021 4.920 4.930 4.906 4.910 12,769 -0.06(-1.31%)
Apr 26, 2021 5.000 5.000 4.960 4.975 27,072 +0.05(+1.02%)
Apr 23, 2021 4.890 4.940 4.890 4.925 56,000 +0.08(+1.55%)
Apr 22, 2021 4.840 4.870 4.820 4.850 81,128 +0.03(+0.62%)
Apr 21, 2021 4.810 4.864 4.790 4.820 21,821 +0.10(+2.17%)
Apr 20, 2021 4.770 4.790 4.690 4.718 33,491 -0.15(-3.03%)
Apr 19, 2021 4.900 4.905 4.850 4.865 54,833 -0.06(-1.12%)
Apr 16, 2021 4.852 4.920 4.840 4.920 30,200 +0.13(+2.71%)
Apr 15, 2021 4.770 4.810 4.770 4.790 25,422 +0.06(+1.27%)
Apr 14, 2021 4.720 4.760 4.720 4.730 14,730 +0.02(+0.42%)
Apr 13, 2021 4.650 4.710 4.650 4.710 40,970 +0.13(+2.84%)
Apr 12, 2021 4.590 4.590 4.540 4.580 31,895 -0.07(-1.51%)
Apr 09, 2021 4.620 4.650 4.620 4.650 10,500 +0.03(+0.65%)
Apr 08, 2021 4.610 4.620 4.590 4.620 24,992 -0.00(-0.11%)
Apr 07, 2021 4.620 4.650 4.610 4.625 36,098 +0.03(+0.65%)
Apr 06, 2021 4.530 4.620 4.530 4.595 100,061 +0.02(+0.55%)
Apr 05, 2021 4.610 4.610 4.470 4.570 145,414 +0.10(+2.24%)
Apr 01, 2021 4.440 4.470 4.420 4.470 105,900 +0.00(+0.11%)
Mar 31, 2021 4.460 4.500 4.420 4.465 21,818 -0.15(-3.34%)
Mar 30, 2021 4.530 4.620 4.530 4.620 36,718 +0.07(+1.57%)
Mar 29, 2021 4.560 4.570 4.530 4.548 54,257 -0.16(-3.44%)
Mar 26, 2021 4.695 4.740 4.680 4.710 27,400 +0.05(+1.07%)
Mar 25, 2021 4.560 4.660 4.550 4.660 103,573 -0.05(-1.06%)
Mar 24, 2021 4.720 4.754 4.710 4.710 27,401 -0.11(-2.28%)
Mar 23, 2021 4.880 4.890 4.820 4.820 30,041 -0.11(-2.23%)
Mar 22, 2021 4.970 4.970 4.910 4.930 25,191 -0.01(-0.20%)
Mar 19, 2021 4.950 5.010 4.931 4.940 19,900 -0.12(-2.37%)
Mar 18, 2021 5.042 5.090 5.020 5.060 28,492 -0.16(-2.97%)
Mar 17, 2021 5.120 5.220 5.110 5.215 88,867 +0.00(+0.10%)
Mar 16, 2021 5.190 5.220 5.150 5.210 36,700 +0.08(+1.66%)
Mar 15, 2021 5.120 5.130 5.070 5.125 23,426 -0.04(-0.87%)
Mar 12, 2021 5.130 5.170 5.120 5.170 11,700 +0.11(+2.17%)
Mar 11, 2021 5.050 5.110 5.034 5.060 19,341 +0.04(+0.80%)
Mar 10, 2021 5.005 5.040 4.980 5.020 20,124 +0.04(+0.80%)
Mar 09, 2021 4.960 4.990 4.940 4.980 67,382 +0.08(+1.63%)
Mar 08, 2021 4.820 4.950 4.792 4.900 215,658 +0.13(+2.73%)
Mar 05, 2021 4.700 4.770 4.700 4.770 30,800 +0.02(+0.46%)
Mar 04, 2021 4.802 4.840 4.730 4.748 16,871 -0.01(-0.15%)
Mar 03, 2021 4.780 4.790 4.740 4.755 11,870 +0.01(+0.32%)
Mar 02, 2021 4.728 4.760 4.723 4.740 23,595 -0.02(-0.42%)
Mar 01, 2021 4.753 4.790 4.740 4.760 22,002 +0.06(+1.28%)
Feb 26, 2021 4.710 4.750 4.670 4.700 17,800 -0.02(-0.42%)
Feb 25, 2021 4.829 4.850 4.700 4.720 17,113 -0.00(-0.08%)
Feb 24, 2021 4.662 4.730 4.662 4.724 37,058 +0.04(+0.94%)
Feb 23, 2021 4.700 4.700 4.646 4.680 119,526 +0.15(+3.31%)
Feb 22, 2021 4.530 4.558 4.520 4.530 27,946 +0.03(+0.67%)
Feb 19, 2021 4.489 4.530 4.470 4.500 27,900 +0.01(+0.22%)
Feb 18, 2021 4.490 4.490 4.440 4.490 77,476 +0.08(+1.81%)
Feb 17, 2021 4.380 4.410 4.360 4.410 33,449 -0.02(-0.45%)
Feb 16, 2021 4.440 4.440 4.390 4.430 13,151 +0.17(+3.99%)
Feb 12, 2021 4.262 4.290 4.250 4.260 39,000 -0.04(-0.93%)
Feb 11, 2021 4.281 4.300 4.250 4.300 35,156 +0.09(+2.26%)
Feb 10, 2021 4.240 4.240 4.200 4.205 15,870 -0.08(-1.75%)
Feb 09, 2021 4.258 4.280 4.240 4.280 166,152 -0.02(-0.47%)
Feb 08, 2021 4.325 4.325 4.280 4.300 15,376 -0.04(-0.92%)
Feb 05, 2021 4.300 4.340 4.300 4.340 15,100 +0.10(+2.46%)
Feb 04, 2021 4.221 4.249 4.221 4.236 19,108 -0.01(-0.33%)
Feb 03, 2021 4.240 4.260 4.230 4.250 16,029 +0.03(+0.71%)
Feb 02, 2021 4.200 4.230 4.200 4.220 49,549 +0.05(+1.20%)
Feb 01, 2021 4.200 4.200 4.130 4.170 18,995 -0.06(-1.42%)
Jan 29, 2021 4.260 4.260 4.210 4.230 29,800 -0.26(-5.79%)
Jan 28, 2021 4.410 4.500 4.400 4.490 43,735 +0.12(+2.86%)
Jan 27, 2021 4.320 4.405 4.320 4.365 30,583 +0.12(+2.77%)
Jan 26, 2021 4.263 4.274 4.228 4.247 28,772 +0.04(+1.01%)
Jan 25, 2021 4.210 4.230 4.180 4.205 31,965 -0.17(-3.78%)
Jan 22, 2021 4.350 4.370 4.340 4.370 19,300 -0.05(-1.13%)
Jan 21, 2021 4.370 4.420 4.370 4.420 24,630 +0.05(+1.19%)
Jan 20, 2021 4.340 4.380 4.340 4.368 19,489 +0.03(+0.65%)
Jan 19, 2021 4.360 4.390 4.330 4.340 26,414 +0.10(+2.36%)
Jan 15, 2021 4.240 4.260 4.240 4.240 17,100 -0.01(-0.24%)
Jan 14, 2021 4.274 4.310 4.250 4.250 110,967 +0.09(+2.16%)
Jan 13, 2021 4.170 4.190 4.150 4.160 10,231 -0.07(-1.65%)
Jan 12, 2021 4.220 4.250 4.209 4.230 22,035 +0.04(+0.95%)
Jan 11, 2021 4.170 4.200 4.156 4.190 13,534 -0.11(-2.56%)
Jan 08, 2021 4.295 4.300 4.260 4.300 33,700 +0.01(+0.23%)
Jan 07, 2021 4.240 4.290 4.220 4.290 58,030 +0.12(+2.88%)
Jan 06, 2021 4.210 4.220 4.170 4.170 161,624 +0.01(+0.24%)
Jan 05, 2021 4.110 4.160 4.080 4.160 11,527 +0.08(+1.96%)
Jan 04, 2021 4.100 4.100 4.063 4.080 21,177 -0.01(-0.24%)
Dec 31, 2020 4.090 4.090 4.090 15,220 -0.04(-0.97%)
Dec 30, 2020 4.200 4.200 4.130 4.130 15,220 -0.06(-1.43%)
Dec 29, 2020 4.232 4.250 4.160 4.190 41,579 +0.07(+1.70%)
Dec 28, 2020 4.080 4.120 4.080 4.120 10,774 -0.02(-0.48%)
Dec 24, 2020 4.110 4.140 4.090 4.140 16,900 +0.03(+0.73%)
Dec 23, 2020 4.100 4.110 4.090 4.110 19,651 +0.05(+1.23%)
Dec 22, 2020 4.025 4.060 4.025 4.060 17,344 +0.00(+0.00%)
Dec 21, 2020 4.000 4.090 4.000 4.060 11,454 -0.09(-2.17%)
Dec 18, 2020 4.167 4.167 4.130 4.150 23,000 -0.11(-2.58%)
Dec 17, 2020 4.220 4.260 4.220 4.260 13,114 +0.07(+1.62%)
Dec 16, 2020 4.163 4.200 4.153 4.192 199,012 +0.01(+0.29%)
Dec 15, 2020 4.154 4.220 4.150 4.180 18,467 -0.12(-2.79%)
Dec 14, 2020 4.300 4.320 4.270 4.300 170,275 +0.05(+1.13%)
Dec 11, 2020 4.255 4.260 4.220 4.252 44,400 -0.10(-2.25%)
Dec 10, 2020 4.318 4.350 4.318 4.350 202,594 +0.05(+1.16%)
Dec 09, 2020 4.355 4.355 4.290 4.300 37,143 -0.07(-1.49%)
Dec 08, 2020 4.350 4.370 4.340 4.365 48,460 -0.08(-1.91%)
Dec 07, 2020 4.420 4.450 4.420 4.450 13,354 +0.04(+0.91%)
Dec 04, 2020 4.390 4.410 4.390 4.410 60,400 +0.08(+1.73%)
Dec 03, 2020 4.330 4.360 4.330 4.335 32,627 +0.04(+1.05%)
Dec 02, 2020 4.290 4.300 4.270 4.290 85,102 -0.04(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.