Indicators

Hennes & Mauritz Ab (OP: HNNMY )

3.347 +0.107 (+3.31%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.380	7.400	7.340	7.360	65,853	+0.08(+1.17%)
Nov 27, 2015	7.260	7.300	7.240	7.275	89,439	+0.03(+0.34%)
Nov 25, 2015		7.250	7.250	7.250	0	+0.08(+1.12%)
Nov 24, 2015	7.180	7.180	7.110	7.170	70,740	-0.09(-1.24%)
Nov 23, 2015			7.230	7.260	33,453	-0.08(-1.09%)
Nov 20, 2015	7.350	7.390	7.340	7.340	45,552	+0.00(+0.00%)
Nov 19, 2015	7.405	7.410	7.340	7.340	46,662	-0.05(-0.68%)
Nov 18, 2015	7.370	7.390	7.310	7.390	51,591	+0.09(+1.23%)
Nov 17, 2015	7.310	7.330	7.280	7.300	85,400	+0.00(+0.00%)
Nov 16, 2015	7.210	7.310	7.210	7.300	51,225	-0.04(-0.48%)
Nov 13, 2015	7.400	7.400	7.310	7.335	93,091	-0.16(-2.07%)
Nov 12, 2015	7.550	7.560	7.470	7.490	64,303	-0.11(-1.45%)
Nov 11, 2015	7.610	7.620	7.570	7.600	543,034	+0.04(+0.53%)
Nov 10, 2015	7.445	7.570	7.445	7.560	2,042,208	-0.01(-0.13%)
Nov 09, 2015	7.600	7.600	7.530	7.570	61,770	-0.09(-1.17%)
Nov 06, 2015	7.630	7.680	7.600	7.660	38,332	-0.16(-2.05%)
Nov 05, 2015	7.800	7.820	7.780	7.820	39,706	+0.17(+2.22%)
Nov 04, 2015	7.630	7.660	7.620	7.650	37,280	-0.05(-0.65%)
Nov 03, 2015	7.670	7.700	7.640	7.700	84,510	-0.04(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.