Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.440 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 4.690 4.700 4.630 4.642 166,503 +0.03(+0.69%)
Nov 29, 2017 4.600 4.627 4.590 4.610 83,937 +0.00(+0.11%)
Nov 28, 2017 4.600 4.620 4.590 4.605 204,527 +0.07(+1.43%)
Nov 27, 2017 4.590 4.590 4.530 4.540 184,865 +0.03(+0.55%)
Nov 24, 2017 4.510 4.530 4.500 4.515 84,634 -0.04(-0.77%)
Nov 22, 2017 4.490 4.560 4.490 4.550 96,331 -0.00(-0.11%)
Nov 21, 2017 4.500 4.590 4.490 4.555 184,406 -0.00(-0.11%)
Nov 20, 2017 4.600 4.600 4.500 4.560 147,243 -0.06(-1.30%)
Nov 17, 2017 4.600 4.640 4.594 4.620 51,772 -0.17(-3.45%)
Nov 16, 2017 4.800 4.830 4.770 4.785 77,270 +0.05(+1.16%)
Nov 15, 2017 4.700 4.760 4.700 4.730 115,613 -0.03(-0.73%)
Nov 14, 2017 4.740 4.790 4.720 4.765 154,818 +0.01(+0.32%)
Nov 13, 2017 4.705 4.782 4.705 4.750 36,184 -0.14(-2.86%)
Nov 10, 2017 4.870 4.900 4.830 4.890 44,637 +0.08(+1.66%)
Nov 09, 2017 4.780 4.840 4.770 4.810 66,359 -0.05(-1.03%)
Nov 08, 2017 4.830 4.860 4.810 4.860 42,320 +0.05(+1.04%)
Nov 07, 2017 4.860 4.860 4.810 4.810 88,153 -0.13(-2.63%)
Nov 06, 2017 4.910 4.940 4.910 4.940 71,189 +0.01(+0.20%)
Nov 03, 2017 4.940 4.945 4.910 4.930 64,419 +0.02(+0.41%)
Nov 02, 2017 4.900 4.940 4.900 4.910 177,040 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.