Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.112 -0.058 (-1.83%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 9.100 9.110 8.910 9.020 22,558 -0.02(-0.22%)
Apr 29, 2009 8.740 9.070 8.740 9.040 136,398 +0.41(+4.75%)
Apr 28, 2009 8.560 8.680 8.540 8.630 12,690 -0.13(-1.48%)
Apr 27, 2009 8.720 8.930 8.630 8.760 15,469 +0.06(+0.69%)
Apr 24, 2009 8.660 8.850 8.660 8.700 21,954 +0.31(+3.69%)
Apr 23, 2009 8.340 8.420 8.230 8.390 14,726 +0.44(+5.53%)
Apr 22, 2009 7.970 8.190 7.950 7.950 21,102 +0.14(+1.79%)
Apr 21, 2009 7.730 7.850 7.640 7.810 21,194 +0.26(+3.44%)
Apr 20, 2009 7.560 7.650 7.510 7.550 16,465 -0.46(-5.74%)
Apr 17, 2009 7.950 8.050 7.850 8.010 45,275 -0.29(-3.49%)
Apr 16, 2009 8.250 8.360 8.200 8.300 55,686 +0.05(+0.61%)
Apr 15, 2009 8.060 8.260 8.050 8.250 160,155 -0.26(-3.06%)
Apr 14, 2009 8.460 8.660 8.450 8.510 61,441 -0.05(-0.58%)
Apr 13, 2009 8.220 8.560 8.220 8.560 38,636 +0.21(+2.51%)
Apr 09, 2009 8.300 8.440 8.240 8.350 28,690 +0.12(+1.46%)
Apr 08, 2009 8.100 8.320 8.030 8.230 16,416 +0.09(+1.11%)
Apr 07, 2009 8.040 8.240 8.000 8.140 19,727 -0.28(-3.33%)
Apr 06, 2009 8.350 8.420 8.260 8.420 32,244 +0.02(+0.24%)
Apr 03, 2009 8.290 8.400 8.200 8.400 29,220 +0.15(+1.82%)
Apr 02, 2009 8.150 8.390 8.150 8.250 28,408 +0.45(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.