Indicators

Hennes & Mauritz Ab (OP: HNNMY )

3.196 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.800	6.870	6.790	6.850	71,199	+0.06(+0.88%)
Apr 27, 2012	6.780	6.860	6.780	6.790	42,701	+0.02(+0.30%)
Apr 26, 2012	6.750	6.810	6.730	6.770	121,915	-0.01(-0.15%)
Apr 25, 2012	6.820	6.820	6.730	6.780	74,072	+0.08(+1.19%)
Apr 24, 2012	6.700	6.770	6.690	6.700	57,983	+0.02(+0.30%)
Apr 23, 2012	6.730	6.730	6.600	6.680	85,683	-0.35(-4.92%)
Apr 20, 2012	6.930	7.060	6.930	7.026	62,011	+0.20(+2.86%)
Apr 19, 2012	6.870	6.920	6.808	6.830	41,358	+0.01(+0.15%)
Apr 18, 2012	6.760	6.900	6.760	6.820	73,172	-0.11(-1.59%)
Apr 17, 2012	6.890	6.970	6.880	6.930	96,858	+0.05(+0.73%)
Apr 16, 2012	6.910	6.935	6.800	6.880	235,099	+0.10(+1.47%)
Apr 13, 2012	6.760	6.810	6.716	6.780	44,021	-0.13(-1.88%)
Apr 12, 2012	6.810	6.960	6.810	6.910	95,669	+0.22(+3.29%)
Apr 11, 2012	6.710	6.740	6.650	6.690	167,524	+0.09(+1.36%)
Apr 10, 2012	6.790	6.790	6.570	6.600	133,803	-0.14(-2.08%)
Apr 09, 2012	6.790	6.790	6.670	6.740	80,891	-0.04(-0.59%)
Apr 05, 2012	6.920	6.950	6.750	6.780	58,531	-0.15(-2.22%)
Apr 04, 2012	6.880	6.950	6.830	6.934	47,822	-0.20(-2.75%)
Apr 03, 2012	7.250	7.270	7.100	7.130	33,834	-0.13(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.