Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.240 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.770 6.900 6.770 6.890 116,158 +0.05(+0.73%)
Jun 29, 2011 6.770 6.880 6.720 6.840 440,534 +0.18(+2.70%)
Jun 28, 2011 6.670 6.750 6.630 6.660 103,521 -0.06(-0.89%)
Jun 27, 2011 6.540 6.720 6.540 6.720 287,167 +0.29(+4.51%)
Jun 24, 2011 6.530 6.530 6.410 6.430 79,013 -0.08(-1.23%)
Jun 23, 2011 6.460 6.530 6.350 6.510 44,641 -0.05(-0.76%)
Jun 22, 2011 6.560 6.640 6.510 6.560 201,386 -0.19(-2.81%)
Jun 21, 2011 6.590 6.760 6.590 6.750 138,206 +0.18(+2.74%)
Jun 20, 2011 6.570 6.570 6.520 6.570 63,883 -0.04(-0.61%)
Jun 17, 2011 6.690 6.690 6.590 6.610 83,865 +0.04(+0.61%)
Jun 16, 2011 6.530 6.630 6.530 6.570 76,112 -0.07(-1.05%)
Jun 15, 2011 6.730 6.790 6.640 6.640 96,872 -0.37(-5.28%)
Jun 14, 2011 7.030 7.100 7.010 7.010 44,973 +0.05(+0.72%)
Jun 13, 2011 7.010 7.050 6.912 6.960 42,957 -0.01(-0.14%)
Jun 10, 2011 7.110 7.110 6.960 6.970 92,180 -0.19(-2.65%)
Jun 09, 2011 7.200 7.200 7.120 7.160 65,367 -0.02(-0.28%)
Jun 08, 2011 7.210 7.270 7.140 7.180 94,419 -0.10(-1.37%)
Jun 07, 2011 7.310 7.380 7.280 7.280 48,980 -0.02(-0.27%)
Jun 06, 2011 7.440 7.440 7.270 7.300 100,414 -0.08(-1.08%)
Jun 03, 2011 7.270 7.440 7.270 7.380 71,132 +0.11(+1.51%)
May 24, 2011 7.282 7.320 7.240 7.270 62,675 +0.00(+0.00%)
May 23, 2011 7.310 7.320 7.230 7.270 68,760 -0.13(-1.76%)
May 20, 2011 7.420 7.490 7.340 7.400 80,487 -0.23(-3.01%)
May 19, 2011 7.570 7.640 7.530 7.630 303,649 +0.11(+1.46%)
May 18, 2011 7.490 7.560 7.440 7.520 48,372 +0.13(+1.76%)
May 17, 2011 7.360 7.440 7.330 7.390 45,516 -0.08(-1.07%)
May 16, 2011 7.400 7.530 7.390 7.470 70,689 +0.25(+3.46%)
May 13, 2011 7.260 7.270 7.130 7.220 63,569 -0.11(-1.50%)
May 12, 2011 7.250 7.360 7.230 7.330 78,598 +0.02(+0.27%)
May 11, 2011 7.400 7.400 7.260 7.310 128,658 -0.12(-1.62%)
May 10, 2011 7.380 7.450 7.320 7.430 38,274 +0.18(+2.48%)
May 09, 2011 7.210 7.280 7.160 7.250 35,988 +0.07(+0.97%)
May 06, 2011 7.400 7.400 7.170 7.180 71,272 -0.05(-0.69%)
May 05, 2011 7.320 7.380 7.220 7.230 56,974 -0.16(-2.17%)
May 04, 2011 7.510 7.520 7.360 7.390 65,530 +0.17(+2.35%)
May 03, 2011 7.190 7.320 7.180 7.220 76,797 +0.03(+0.42%)
May 02, 2011 7.250 7.250 7.180 7.190 132,647 +0.14(+1.99%)
Apr 29, 2011 7.230 7.230 7.050 7.050 80,512 -0.39(-5.24%)
Apr 28, 2011 7.370 7.440 7.300 7.440 84,821 +0.14(+1.92%)
Apr 27, 2011 7.150 7.300 7.140 7.300 72,253 +0.15(+2.10%)
Apr 26, 2011 7.140 7.210 7.110 7.150 60,223 +0.03(+0.42%)
Apr 25, 2011 7.180 7.180 7.120 7.120 52,524 -0.08(-1.11%)
Apr 21, 2011 7.250 7.250 7.120 7.200 68,578 +0.07(+0.98%)
Apr 20, 2011 7.050 7.130 7.040 7.130 53,915 +0.23(+3.33%)
Apr 19, 2011 6.850 6.900 6.800 6.900 137,941 +0.16(+2.37%)
Apr 18, 2011 6.860 6.860 6.650 6.740 79,896 -0.26(-3.71%)
Apr 15, 2011 7.020 7.050 6.960 7.000 68,714 -0.05(-0.71%)
Apr 14, 2011 6.890 7.060 6.890 7.050 81,551 +0.06(+0.86%)
Apr 13, 2011 6.950 7.000 6.920 6.990 69,713 +0.07(+1.01%)
Apr 12, 2011 6.920 6.980 6.860 6.920 127,564 -0.10(-1.42%)
Apr 11, 2011 7.120 7.120 7.010 7.020 1,483,185 -0.05(-0.71%)
Apr 08, 2011 7.020 7.130 7.020 7.070 472,830 +0.17(+2.46%)
Apr 07, 2011 6.900 6.910 6.830 6.900 55,270 -0.02(-0.29%)
Apr 06, 2011 6.850 6.930 6.850 6.920 58,406 +0.14(+2.06%)
Apr 05, 2011 6.720 6.810 6.710 6.780 96,557 +0.05(+0.74%)
Apr 04, 2011 6.690 6.750 6.680 6.730 86,583 +0.07(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.