Indicators

Hennes & Mauritz Ab (OP: HNNMY )

3.350 +0.110 (+3.40%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.500	6.600	6.480	6.530	91,681	-0.04(-0.61%)
Jun 26, 2013	6.600	6.630	6.530	6.570	79,652	+0.12(+1.86%)
Jun 25, 2013	6.450	6.460	6.380	6.450	118,034	+0.07(+1.10%)
Jun 24, 2013	6.350	6.400	6.300	6.380	67,243	-0.12(-1.85%)
Jun 21, 2013	6.620	6.620	6.480	6.500	106,417	-0.15(-2.26%)
Jun 20, 2013	6.660	6.690	6.590	6.650	68,566	-0.25(-3.62%)
Jun 19, 2013	7.050	7.090	6.900	6.900	69,675	-0.06(-0.86%)
Jun 18, 2013	6.900	6.960	6.890	6.960	79,710	+0.07(+1.02%)
Jun 17, 2013	6.900	6.950	6.860	6.890	42,922	+0.06(+0.88%)
Jun 14, 2013	6.810	6.850	6.810	6.830	80,316	+0.11(+1.64%)
Jun 13, 2013	6.670	6.810	6.670	6.720	126,557	-0.07(-1.03%)
Jun 12, 2013	6.830	6.860	6.760	6.790	47,935	+0.04(+0.59%)
Jun 11, 2013	6.750	6.780	6.730	6.750	29,297	-0.05(-0.74%)
Jun 10, 2013	6.801	6.840	6.780	6.800	65,414	+0.00(+0.00%)
Jun 07, 2013	6.820	6.830	6.750	6.800	93,837	-0.04(-0.58%)
Jun 06, 2013	6.790	6.870	6.780	6.840	111,339	+0.04(+0.51%)
Jun 05, 2013	6.800	6.840	6.770	6.805	85,051	-0.11(-1.52%)
Jun 04, 2013	6.920	6.960	6.870	6.910	93,000	-0.07(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.