Indicators

Hennes & Mauritz Ab (OP: HNNMY )

3.475 +0.035 (+1.02%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.660	8.730	8.660	8.700	64,175	+0.11(+1.27%)
Jun 27, 2014	8.608	8.608	8.560	8.591	49,872	-0.06(-0.69%)
Jun 26, 2014	8.620	8.650	8.570	8.650	50,733	-0.04(-0.46%)
Jun 25, 2014	8.681	8.710	8.650	8.690	54,564	-0.10(-1.14%)
Jun 24, 2014	8.760	8.800	8.750	8.790	50,122	+0.05(+0.57%)
Jun 23, 2014	8.680	8.770	8.680	8.740	68,750	+0.18(+2.10%)
Jun 20, 2014	8.590	8.590	8.490	8.560	85,895	-0.01(-0.12%)
Jun 19, 2014	8.620	8.620	8.515	8.570	42,311	-0.15(-1.78%)
Jun 18, 2014	8.760	8.760	8.650	8.725	112,502	-0.02(-0.17%)
Jun 17, 2014	8.700	8.750	8.690	8.740	133,864	+0.07(+0.81%)
Jun 16, 2014	8.630	8.710	8.630	8.670	38,335	-0.02(-0.23%)
Jun 13, 2014	8.675	8.740	8.670	8.690	55,633	+0.05(+0.58%)
Jun 12, 2014	8.670	8.690	8.630	8.640	49,587	-0.02(-0.23%)
Jun 11, 2014	8.730	8.740	8.640	8.660	42,680	+0.01(+0.12%)
Jun 10, 2014	8.600	8.660	8.590	8.650	125,300	+0.09(+1.05%)
Jun 06, 2014	8.530	8.560	8.520	8.560	41,911	+0.06(+0.71%)
Jun 05, 2014	8.470	8.520	8.440	8.500	40,119	+0.00(+0.00%)
Jun 04, 2014	8.460	8.560	8.430	8.500	74,291	+0.01(+0.12%)
Jun 03, 2014	8.510	8.510	8.460	8.490	34,099	-0.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.