Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.196 +0.084 (+2.69%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.360 7.450 7.360 7.395 47,923 -0.03(-0.34%)
Jul 30, 2013 7.430 7.430 7.360 7.420 102,482 +0.04(+0.54%)
Jul 29, 2013 7.380 7.430 7.380 7.380 61,219 +0.07(+0.96%)
Jul 26, 2013 7.290 7.370 7.280 7.310 46,645 -0.05(-0.68%)
Jul 25, 2013 7.250 7.360 7.210 7.360 58,329 +0.05(+0.68%)
Jul 24, 2013 7.320 7.340 7.250 7.310 32,742 +0.04(+0.55%)
Jul 23, 2013 7.240 7.310 7.240 7.270 45,453 +0.05(+0.69%)
Jul 22, 2013 7.230 7.240 7.200 7.220 66,349 -0.01(-0.14%)
Jul 19, 2013 7.170 7.230 7.160 7.230 59,937 +0.03(+0.42%)
Jul 18, 2013 7.120 7.200 7.120 7.200 40,688 +0.06(+0.78%)
Jul 17, 2013 7.210 7.210 7.080 7.144 56,172 +0.03(+0.48%)
Jul 16, 2013 7.062 7.190 7.040 7.110 93,348 +0.02(+0.28%)
Jul 15, 2013 7.072 7.090 7.030 7.090 62,739 +0.01(+0.14%)
Jul 12, 2013 7.094 7.094 7.000 7.080 64,136 -0.02(-0.28%)
Jul 11, 2013 7.040 7.100 6.990 7.100 50,855 +0.15(+2.16%)
Jul 10, 2013 6.920 6.990 6.880 6.950 57,117 +0.02(+0.29%)
Jul 09, 2013 6.930 6.930 6.860 6.930 150,383 +0.05(+0.73%)
Jul 08, 2013 6.850 6.900 6.810 6.880 50,111 +0.07(+1.03%)
Jul 05, 2013 6.890 6.890 6.770 6.810 65,618 +0.03(+0.44%)
Jul 03, 2013 6.710 6.810 6.710 6.780 28,769 +0.02(+0.30%)
Jul 02, 2013 6.790 6.840 6.720 6.760 78,696 -0.05(-0.73%)
Jul 01, 2013 6.770 6.880 6.770 6.810 128,916 +0.28(+4.29%)
Jun 28, 2013 6.500 6.600 6.480 6.530 91,681 -0.04(-0.61%)
Jun 26, 2013 6.600 6.630 6.530 6.570 79,652 +0.12(+1.86%)
Jun 25, 2013 6.450 6.460 6.380 6.450 118,034 +0.07(+1.10%)
Jun 24, 2013 6.350 6.400 6.300 6.380 67,243 -0.12(-1.85%)
Jun 21, 2013 6.620 6.620 6.480 6.500 106,417 -0.15(-2.26%)
Jun 20, 2013 6.660 6.690 6.590 6.650 68,566 -0.25(-3.62%)
Jun 19, 2013 7.050 7.090 6.900 6.900 69,675 -0.06(-0.86%)
Jun 18, 2013 6.900 6.960 6.890 6.960 79,710 +0.07(+1.02%)
Jun 17, 2013 6.900 6.950 6.860 6.890 42,922 +0.06(+0.88%)
Jun 14, 2013 6.810 6.850 6.810 6.830 80,316 +0.11(+1.64%)
Jun 13, 2013 6.670 6.810 6.670 6.720 126,557 -0.07(-1.03%)
Jun 12, 2013 6.830 6.860 6.760 6.790 47,935 +0.04(+0.59%)
Jun 11, 2013 6.750 6.780 6.730 6.750 29,297 -0.05(-0.74%)
Jun 10, 2013 6.801 6.840 6.780 6.800 65,414 +0.00(+0.00%)
Jun 07, 2013 6.820 6.830 6.750 6.800 93,837 -0.04(-0.58%)
Jun 06, 2013 6.790 6.870 6.780 6.840 111,339 +0.04(+0.51%)
Jun 05, 2013 6.800 6.840 6.770 6.805 85,051 -0.11(-1.52%)
Jun 04, 2013 6.920 6.960 6.870 6.910 93,000 -0.07(-1.00%)
Jun 03, 2013 6.940 7.010 6.920 6.980 62,823 +0.17(+2.50%)
May 31, 2013 6.900 6.900 6.800 6.810 68,277 -0.28(-3.95%)
May 30, 2013 6.980 7.130 6.980 7.090 122,828 +0.15(+2.16%)
May 29, 2013 6.990 6.990 6.930 6.940 70,163 -0.12(-1.70%)
May 28, 2013 7.150 7.170 7.050 7.060 53,524 +0.03(+0.43%)
May 24, 2013 7.039 7.060 7.000 7.030 77,322 +0.01(+0.14%)
May 23, 2013 7.000 7.060 6.950 7.020 48,946 -0.13(-1.82%)
May 22, 2013 7.160 7.240 7.110 7.150 43,520 -0.01(-0.14%)
May 21, 2013 7.120 7.190 7.060 7.160 72,871 +0.11(+1.56%)
May 20, 2013 7.060 7.110 7.040 7.050 110,083 +0.03(+0.43%)
May 17, 2013 7.010 7.060 7.000 7.020 75,619 +0.05(+0.72%)
May 16, 2013 6.998 7.050 6.960 6.970 92,577 +0.00(+0.00%)
May 15, 2013 6.920 6.990 6.920 6.970 82,306 -0.06(-0.85%)
May 13, 2013 7.070 7.110 7.030 7.030 122,205 -0.06(-0.85%)
May 10, 2013 7.110 7.110 7.010 7.090 50,856 +0.00(+0.00%)
May 09, 2013 7.060 7.160 7.050 7.090 69,950 -0.04(-0.56%)
May 08, 2013 7.080 7.160 7.080 7.130 44,802 +0.09(+1.28%)
May 07, 2013 7.080 7.080 7.020 7.040 46,252 -0.01(-0.14%)
May 06, 2013 7.050 7.100 7.020 7.050 56,970 +0.02(+0.28%)
May 03, 2013 7.050 7.060 7.020 7.030 56,309 +0.15(+2.18%)
May 02, 2013 6.900 6.960 6.870 6.880 343,916 -0.15(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.