Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.440 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.160 6.340 6.160 6.250 106,608 +0.35(+5.93%)
Nov 29, 2011 5.900 5.970 5.850 5.900 192,600 +0.11(+1.90%)
Nov 28, 2011 5.800 5.860 5.750 5.790 69,852 +0.27(+4.89%)
Nov 25, 2011 5.640 5.640 5.520 5.520 69,839 -0.11(-1.95%)
Nov 23, 2011 5.750 5.750 5.620 5.630 145,032 -0.25(-4.25%)
Nov 22, 2011 5.880 5.980 5.850 5.880 104,688 +0.02(+0.34%)
Nov 21, 2011 5.910 5.940 5.810 5.860 84,628 -0.15(-2.50%)
Nov 18, 2011 6.080 6.110 6.000 6.010 76,391 +0.07(+1.18%)
Nov 17, 2011 6.040 6.090 5.900 5.940 61,083 -0.09(-1.49%)
Nov 16, 2011 6.000 6.110 5.970 6.030 55,800 -0.03(-0.50%)
Nov 15, 2011 6.050 6.080 5.950 6.060 104,935 +0.06(+1.00%)
Nov 14, 2011 6.080 6.080 5.920 6.000 70,212 -0.14(-2.28%)
Nov 11, 2011 6.130 6.230 6.120 6.140 93,314 +0.07(+1.15%)
Nov 10, 2011 6.090 6.100 5.980 6.070 65,592 +0.08(+1.34%)
Nov 09, 2011 6.160 6.160 5.990 5.990 47,480 -0.36(-5.67%)
Nov 08, 2011 6.380 6.450 6.290 6.350 59,847 -0.01(-0.16%)
Nov 07, 2011 6.320 6.360 6.250 6.360 70,977 +0.05(+0.79%)
Nov 04, 2011 6.320 6.370 6.250 6.310 79,850 -0.07(-1.10%)
Nov 03, 2011 6.330 6.450 6.220 6.380 55,892 +0.14(+2.24%)
Nov 02, 2011 6.200 6.300 6.170 6.240 70,085 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.