Indicators

Hennes & Mauritz Ab (OP: HNNMY )

3.196 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.540	3.550	3.500	3.500	23,900	-0.02(-0.71%)
Jun 27, 2019	3.500	3.540	3.480	3.525	96,553	+0.46(+14.82%)
Jun 26, 2019	3.060	3.090	3.060	3.070	78,668	+0.00(+0.00%)
Jun 25, 2019	3.106	3.106	3.050	3.070	37,004	-0.03(-0.84%)
Jun 24, 2019	3.110	3.120	3.090	3.096	49,540	+0.04(+1.18%)
Jun 21, 2019	3.030	3.080	3.030	3.060	91,400	+0.00(+0.00%)
Jun 20, 2019	3.054	3.080	3.030	3.060	47,529	-0.02(-0.65%)
Jun 19, 2019	3.060	3.080	3.030	3.080	53,544	-0.02(-0.65%)
Jun 18, 2019	3.110	3.140	3.100	3.100	156,126	+0.04(+1.24%)
Jun 17, 2019	3.110	3.110	3.050	3.062	74,304	-0.14(-4.46%)
Jun 14, 2019	3.210	3.220	3.180	3.205	65,400	+0.06(+2.01%)
Jun 13, 2019	3.160	3.167	3.140	3.142	22,248	-0.04(-1.19%)
Jun 12, 2019	3.185	3.200	3.160	3.180	102,921	+0.04(+1.27%)
Jun 11, 2019	3.150	3.160	3.130	3.140	80,861	+0.02(+0.64%)
Jun 10, 2019	3.130	3.150	3.120	3.120	44,501	-0.01(-0.32%)
Jun 07, 2019	3.129	3.150	3.105	3.130	33,700	+0.04(+1.29%)
Jun 06, 2019	3.040	3.120	3.040	3.090	37,035	+0.02(+0.82%)
Jun 05, 2019	3.060	3.090	3.050	3.065	23,395	+0.01(+0.43%)
Jun 04, 2019	3.030	3.060	3.030	3.052	168,477	+0.06(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.