Indicators

Hennes & Mauritz Ab (OP: HNNMY )

3.230 +0.034 (+1.07%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.860	2.880	2.855	2.860	36,674	-0.01(-0.35%)
Apr 27, 2023	2.875	2.880	2.850	2.870	35,100	+0.01(+0.35%)
Apr 26, 2023	2.870	2.885	2.860	2.860	27,835	-0.02(-0.73%)
Apr 25, 2023	2.930	2.930	2.880	2.881	16,312	-0.08(-2.67%)
Apr 24, 2023	2.962	2.980	2.950	2.960	22,956	-0.00(-0.17%)
Apr 21, 2023	2.934	2.970	2.934	2.965	7,320	+0.03(+1.19%)
Apr 20, 2023	2.930	2.960	2.920	2.930	64,854	-0.02(-0.78%)
Apr 19, 2023	2.960	2.960	2.940	2.953	14,319	-0.02(-0.57%)
Apr 18, 2023	2.970	2.970	2.955	2.970	9,554	-0.01(-0.34%)
Apr 17, 2023	2.978	2.990	2.950	2.980	38,032	+0.04(+1.19%)
Apr 14, 2023	2.970	3.000	2.930	2.945	37,076	+0.02(+0.86%)
Apr 13, 2023	2.890	2.920	2.890	2.920	103,208	+0.06(+2.10%)
Apr 12, 2023	2.880	2.880	2.850	2.860	92,495	+0.00(+0.00%)
Apr 11, 2023	2.820	2.880	2.820	2.860	67,321	+0.04(+1.42%)
Apr 10, 2023	2.800	2.850	2.800	2.820	39,226	-0.04(-1.40%)
Apr 06, 2023	2.820	2.860	2.820	2.860	15,877	+0.05(+1.78%)
Apr 05, 2023	2.836	2.836	2.790	2.810	34,029	-0.03(-1.06%)
Apr 04, 2023	2.840	2.869	2.820	2.840	3,856,285	+0.06(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.