Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.350 +0.110 (+3.40%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 4.690 4.700 4.630 4.642 166,503 +0.03(+0.69%)
Nov 29, 2017 4.600 4.627 4.590 4.610 83,937 +0.00(+0.11%)
Nov 28, 2017 4.600 4.620 4.590 4.605 204,527 +0.07(+1.43%)
Nov 27, 2017 4.590 4.590 4.530 4.540 184,865 +0.03(+0.55%)
Nov 24, 2017 4.510 4.530 4.500 4.515 84,634 -0.04(-0.77%)
Nov 22, 2017 4.490 4.560 4.490 4.550 96,331 -0.00(-0.11%)
Nov 21, 2017 4.500 4.590 4.490 4.555 184,406 -0.00(-0.11%)
Nov 20, 2017 4.600 4.600 4.500 4.560 147,243 -0.06(-1.30%)
Nov 17, 2017 4.600 4.640 4.594 4.620 51,772 -0.17(-3.45%)
Nov 16, 2017 4.800 4.830 4.770 4.785 77,270 +0.05(+1.16%)
Nov 15, 2017 4.700 4.760 4.700 4.730 115,613 -0.03(-0.73%)
Nov 14, 2017 4.740 4.790 4.720 4.765 154,818 +0.01(+0.32%)
Nov 13, 2017 4.705 4.782 4.705 4.750 36,184 -0.14(-2.86%)
Nov 10, 2017 4.870 4.900 4.830 4.890 44,637 +0.08(+1.66%)
Nov 09, 2017 4.780 4.840 4.770 4.810 66,359 -0.05(-1.03%)
Nov 08, 2017 4.830 4.860 4.810 4.860 42,320 +0.05(+1.04%)
Nov 07, 2017 4.860 4.860 4.810 4.810 88,153 -0.13(-2.63%)
Nov 06, 2017 4.910 4.940 4.910 4.940 71,189 +0.01(+0.20%)
Nov 03, 2017 4.940 4.945 4.910 4.930 64,419 +0.02(+0.41%)
Nov 02, 2017 4.900 4.940 4.900 4.910 177,040 +0.02(+0.41%)
Nov 01, 2017 4.880 4.910 4.850 4.890 37,075 -0.07(-1.45%)
Oct 31, 2017 5.040 5.040 4.960 4.962 79,648 -0.20(-3.93%)
Oct 30, 2017 5.130 5.170 5.130 5.165 52,230 +0.04(+0.68%)
Oct 27, 2017 5.110 5.130 5.090 5.130 35,415 +0.05(+0.98%)
Oct 26, 2017 5.140 5.140 5.070 5.080 94,109 -0.09(-1.74%)
Oct 25, 2017 5.174 5.174 5.130 5.170 45,524 -0.00(-0.10%)
Oct 24, 2017 5.170 5.190 5.160 5.175 40,076 -0.02(-0.29%)
Oct 23, 2017 5.200 5.210 5.170 5.190 37,317 -0.07(-1.42%)
Oct 20, 2017 5.241 5.290 5.240 5.265 38,104 +0.04(+0.77%)
Oct 19, 2017 5.190 5.240 5.190 5.225 40,796 -0.03(-0.48%)
Oct 18, 2017 5.230 5.250 5.200 5.250 35,875 +0.03(+0.48%)
Oct 17, 2017 5.280 5.280 5.220 5.225 134,013 -0.15(-2.70%)
Oct 16, 2017 5.366 5.380 5.340 5.370 37,158 -0.04(-0.65%)
Oct 13, 2017 5.430 5.430 5.390 5.405 34,370 -0.02(-0.46%)
Oct 12, 2017 5.430 5.440 5.400 5.430 67,380 +0.02(+0.35%)
Oct 11, 2017 5.380 5.420 5.380 5.411 68,915 +0.06(+1.05%)
Oct 10, 2017 5.350 5.372 5.330 5.355 30,380 +0.01(+0.19%)
Oct 09, 2017 5.350 5.370 5.330 5.345 20,507 +0.02(+0.47%)
Oct 06, 2017 5.230 5.320 5.230 5.320 27,942 +0.02(+0.28%)
Oct 05, 2017 5.320 5.320 5.290 5.305 120,100 -0.03(-0.47%)
Oct 04, 2017 5.300 5.330 5.290 5.330 54,862 +0.10(+1.91%)
Oct 03, 2017 5.242 5.250 5.210 5.230 52,458 +0.10(+1.95%)
Oct 02, 2017 5.120 5.150 5.110 5.130 68,481 -0.02(-0.39%)
Sep 29, 2017 5.105 5.160 5.100 5.150 33,736 -0.02(-0.39%)
Sep 28, 2017 5.120 5.170 5.110 5.170 74,338 -0.26(-4.79%)
Sep 27, 2017 5.390 5.430 5.380 5.430 36,946 +0.02(+0.37%)
Sep 26, 2017 5.400 5.410 5.350 5.410 33,941 -0.08(-1.46%)
Sep 25, 2017 5.462 5.510 5.460 5.490 29,066 +0.06(+1.10%)
Sep 22, 2017 5.450 5.470 5.430 5.430 35,222 -0.01(-0.18%)
Sep 21, 2017 5.420 5.440 5.410 5.440 50,845 +0.00(+0.00%)
Sep 20, 2017 5.450 5.480 5.400 5.440 87,579 +0.09(+1.68%)
Sep 19, 2017 5.330 5.350 5.310 5.350 36,692 +0.00(+0.00%)
Sep 18, 2017 5.360 5.370 5.320 5.350 42,401 -0.06(-1.11%)
Sep 15, 2017 5.430 5.450 5.390 5.410 51,681 +0.11(+2.08%)
Sep 14, 2017 5.260 5.300 5.260 5.300 67,749 +0.12(+2.32%)
Sep 13, 2017 5.186 5.200 5.160 5.180 24,922 -0.06(-1.15%)
Sep 12, 2017 5.170 5.240 5.170 5.240 165,273 +0.07(+1.35%)
Sep 11, 2017 5.160 5.180 5.130 5.170 45,105 +0.14(+2.78%)
Sep 08, 2017 5.024 5.060 5.020 5.030 54,668 -0.05(-0.98%)
Sep 07, 2017 5.070 5.080 5.040 5.080 116,555 +0.11(+2.11%)
Sep 06, 2017 4.940 4.990 4.930 4.975 39,501 +0.04(+0.91%)
Sep 05, 2017 4.904 4.960 4.904 4.930 53,138 -0.06(-1.20%)
Sep 01, 2017 4.980 4.990 4.955 4.990 57,410 -0.04(-0.80%)
Aug 31, 2017 4.980 5.030 4.980 5.030 49,624 -0.02(-0.40%)
Aug 30, 2017 5.020 5.060 5.010 5.050 68,405 -0.03(-0.64%)
Aug 29, 2017 5.070 5.100 5.060 5.082 51,005 -0.04(-0.73%)
Aug 28, 2017 5.110 5.120 5.090 5.120 79,104 +0.00(+0.00%)
Aug 25, 2017 5.080 5.140 5.080 5.120 22,983 +0.00(+0.00%)
Aug 24, 2017 5.110 5.130 5.100 5.120 27,892 +0.06(+1.19%)
Aug 23, 2017 5.044 5.100 5.040 5.060 99,469 -0.09(-1.75%)
Aug 22, 2017 5.070 5.150 5.070 5.150 38,370 +0.03(+0.59%)
Aug 21, 2017 5.090 5.140 5.070 5.120 30,870 -0.01(-0.19%)
Aug 18, 2017 5.090 5.150 5.090 5.130 42,715 -0.03(-0.58%)
Aug 17, 2017 5.180 5.190 5.140 5.160 52,650 -0.11(-2.09%)
Aug 16, 2017 5.244 5.280 5.220 5.270 38,894 -0.04(-0.75%)
Aug 15, 2017 5.290 5.310 5.271 5.310 73,723 -0.04(-0.65%)
Aug 14, 2017 5.320 5.357 5.320 5.345 12,669 +0.02(+0.47%)
Aug 11, 2017 5.310 5.330 5.280 5.320 88,891 -0.04(-0.75%)
Aug 10, 2017 5.350 5.368 5.330 5.360 55,545 -0.02(-0.37%)
Aug 09, 2017 5.340 5.380 5.330 5.380 36,008 +0.00(+0.00%)
Aug 08, 2017 5.428 5.428 5.360 5.380 33,741 -0.09(-1.65%)
Aug 07, 2017 5.450 5.470 5.450 5.470 68,012 +0.00(+0.00%)
Aug 04, 2017 5.500 5.500 5.420 5.470 23,874 +0.02(+0.37%)
Aug 03, 2017 5.450 5.480 5.420 5.450 52,290 -0.05(-1.00%)
Aug 02, 2017 5.504 5.530 5.480 5.505 47,534 +0.20(+3.77%)
Aug 01, 2017 5.310 5.330 5.290 5.305 40,446 +0.12(+2.41%)
Jul 31, 2017 5.150 5.180 5.150 5.180 107,929 -0.04(-0.86%)
Jul 28, 2017 5.226 5.230 5.190 5.225 53,879 +0.05(+1.06%)
Jul 27, 2017 5.180 5.190 5.150 5.170 60,958 -0.02(-0.39%)
Jul 26, 2017 5.140 5.190 5.140 5.190 105,910 +0.07(+1.37%)
Jul 25, 2017 5.140 5.140 5.100 5.120 47,459 -0.04(-0.87%)
Jul 24, 2017 5.120 5.180 5.120 5.165 108,439 -0.10(-1.90%)
Jul 21, 2017 5.250 5.290 5.250 5.265 67,565 -0.06(-1.03%)
Jul 20, 2017 5.240 5.320 5.240 5.320 48,232 +0.07(+1.33%)
Jul 19, 2017 5.210 5.250 5.210 5.250 34,899 +0.05(+0.96%)
Jul 18, 2017 5.210 5.250 5.180 5.200 56,163 -0.02(-0.38%)
Jul 17, 2017 5.130 5.220 5.130 5.220 71,170 +0.16(+3.16%)
Jul 14, 2017 5.040 5.060 5.000 5.060 60,649 +0.05(+1.00%)
Jul 13, 2017 4.990 5.030 4.970 5.010 57,495 +0.10(+2.04%)
Jul 12, 2017 4.860 4.910 4.860 4.910 78,467 -0.01(-0.20%)
Jul 11, 2017 4.880 4.920 4.870 4.920 65,436 +0.00(+0.10%)
Jul 10, 2017 4.890 4.920 4.880 4.915 98,954 -0.12(-2.48%)
Jul 07, 2017 5.010 5.050 4.990 5.040 112,373 +0.02(+0.40%)
Jul 06, 2017 5.000 5.030 4.990 5.020 46,128 +0.03(+0.60%)
Jul 05, 2017 4.960 4.990 4.950 4.990 60,249 -0.02(-0.40%)
Jul 03, 2017 5.025 5.030 4.990 5.010 32,990 +0.06(+1.31%)
Jun 30, 2017 5.000 5.025 4.920 4.945 38,152 +0.02(+0.41%)
Jun 29, 2017 4.940 4.940 4.890 4.925 61,580 +0.18(+3.90%)
Jun 28, 2017 4.680 4.760 4.680 4.740 146,406 +0.11(+2.38%)
Jun 27, 2017 4.630 4.630 4.590 4.630 83,364 -0.02(-0.43%)
Jun 26, 2017 4.632 4.660 4.630 4.650 119,755 +0.03(+0.65%)
Jun 23, 2017 4.610 4.650 4.610 4.620 110,802 +0.01(+0.22%)
Jun 22, 2017 4.600 4.620 4.580 4.610 89,352 +0.08(+1.65%)
Jun 21, 2017 4.540 4.560 4.520 4.535 72,439 -0.04(-0.77%)
Jun 20, 2017 4.650 4.650 4.540 4.570 266,491 -0.16(-3.38%)
Jun 19, 2017 4.580 4.770 4.580 4.730 7,602,811 +0.12(+2.71%)
Jun 16, 2017 4.560 4.630 4.550 4.605 401,799 +0.06(+1.21%)
Jun 15, 2017 4.530 4.550 4.520 4.550 59,459 -0.29(-5.89%)
Jun 14, 2017 4.910 4.910 4.820 4.835 62,090 -0.04(-0.72%)
Jun 13, 2017 4.850 4.870 4.845 4.870 56,515 +0.16(+3.40%)
Jun 12, 2017 4.740 4.740 4.695 4.710 49,107 +0.03(+0.64%)
Jun 09, 2017 4.690 4.700 4.660 4.680 26,468 -0.06(-1.27%)
Jun 08, 2017 4.710 4.760 4.700 4.740 22,052 -0.05(-1.04%)
Jun 07, 2017 4.790 4.810 4.780 4.790 61,849 -0.17(-3.43%)
Jun 06, 2017 4.970 4.970 4.930 4.960 46,230 -0.01(-0.30%)
Jun 05, 2017 4.990 4.990 4.950 4.975 47,300 -0.07(-1.47%)
Jun 02, 2017 5.010 5.050 5.000 5.049 41,715 +0.07(+1.39%)
Jun 01, 2017 4.970 4.990 4.940 4.980 57,459 +0.04(+0.81%)
May 31, 2017 4.970 4.980 4.930 4.940 156,558 -0.05(-1.00%)
May 30, 2017 5.020 5.020 4.820 4.990 127,195 -0.13(-2.54%)
May 26, 2017 5.110 5.120 5.090 5.120 36,762 -0.05(-0.97%)
May 25, 2017 5.185 5.190 5.160 5.170 53,685 +0.01(+0.19%)
May 24, 2017 5.150 5.200 5.140 5.160 111,525 -0.03(-0.58%)
May 23, 2017 5.230 5.230 5.180 5.190 64,537 +0.02(+0.39%)
May 22, 2017 5.130 5.200 5.130 5.170 37,775 +0.13(+2.58%)
May 19, 2017 4.980 5.060 4.980 5.040 44,786 +0.10(+2.02%)
May 18, 2017 4.930 4.940 4.890 4.940 100,951 +0.00(+0.00%)
May 17, 2017 4.945 4.970 4.920 4.940 82,382 +0.00(+0.00%)
May 16, 2017 4.935 4.970 4.910 4.940 126,357 +0.02(+0.30%)
May 15, 2017 4.920 4.940 4.910 4.925 56,035 +0.00(+0.10%)
May 12, 2017 4.770 4.920 4.770 4.920 39,837 +0.15(+3.14%)
May 11, 2017 4.730 4.780 4.730 4.770 72,612 +0.07(+1.49%)
May 10, 2017 4.750 4.750 4.700 4.700 74,920 -0.20(-4.08%)
May 09, 2017 4.870 4.900 4.860 4.900 153,029 -0.03(-0.61%)
May 08, 2017 4.930 4.940 4.900 4.930 53,086 +0.05(+1.02%)
May 05, 2017 4.870 4.900 4.830 4.880 63,414 +0.05(+1.04%)
May 04, 2017 4.840 4.850 4.780 4.830 135,139 -0.06(-1.33%)
May 03, 2017 4.900 4.920 4.870 4.895 38,879 +0.02(+0.51%)
May 02, 2017 4.870 4.890 4.850 4.870 342,405 -0.07(-1.42%)
May 01, 2017 4.950 4.960 4.910 4.940 14,540 +0.03(+0.61%)
Apr 28, 2017 4.944 4.951 4.890 4.910 42,203 -0.01(-0.20%)
Apr 27, 2017 4.930 4.940 4.870 4.920 62,223 -0.04(-0.81%)
Apr 26, 2017 4.940 4.980 4.940 4.960 51,821 -0.03(-0.60%)
Apr 25, 2017 4.960 5.020 4.960 4.990 258,524 +0.04(+0.81%)
Apr 24, 2017 4.960 4.970 4.920 4.950 95,703 +0.18(+3.77%)
Apr 21, 2017 4.770 4.790 4.750 4.770 124,986 +0.01(+0.21%)
Apr 20, 2017 4.800 4.800 4.750 4.760 250,441 -0.03(-0.52%)
Apr 19, 2017 4.800 4.820 4.770 4.785 384,030 -0.01(-0.31%)
Apr 18, 2017 4.790 4.830 4.780 4.800 283,683 -0.03(-0.62%)
Apr 17, 2017 4.824 4.840 4.810 4.830 65,510 +0.06(+1.26%)
Apr 13, 2017 4.750 4.810 4.740 4.770 37,491 -0.07(-1.45%)
Apr 12, 2017 4.800 4.840 4.800 4.840 101,112 +0.06(+1.26%)
Apr 11, 2017 4.770 4.800 4.770 4.780 199,549 +0.00(+0.00%)
Apr 10, 2017 4.780 4.800 4.780 4.780 24,742 +0.00(+0.00%)
Apr 07, 2017 4.750 4.800 4.750 4.780 58,550 -0.04(-0.83%)
Apr 06, 2017 4.795 4.820 4.790 4.820 54,523 +0.00(+0.00%)
Apr 05, 2017 4.860 4.862 4.810 4.820 79,481 -0.10(-2.13%)
Apr 04, 2017 4.880 4.938 4.870 4.925 100,876 -0.04(-0.91%)
Apr 03, 2017 4.980 4.990 4.910 4.970 64,089 -0.10(-1.97%)
Mar 31, 2017 5.030 5.110 5.030 5.070 41,327 +0.03(+0.60%)
Mar 30, 2017 5.050 5.060 5.030 5.040 45,918 -0.26(-5.00%)
Mar 29, 2017 5.290 5.320 5.270 5.305 32,878 -0.00(-0.09%)
Mar 28, 2017 5.290 5.320 5.280 5.310 20,087 +0.00(+0.00%)
Mar 27, 2017 5.280 5.320 5.280 5.310 52,932 +0.08(+1.53%)
Mar 24, 2017 5.180 5.260 5.180 5.230 42,363 +0.00(+0.08%)
Mar 23, 2017 5.190 5.240 5.180 5.226 65,529 +0.09(+1.77%)
Mar 22, 2017 5.120 5.140 5.090 5.135 50,683 -0.00(-0.10%)
Mar 21, 2017 5.170 5.180 5.120 5.140 240,365 +0.01(+0.19%)
Mar 20, 2017 5.130 5.140 5.110 5.130 137,234 -0.04(-0.77%)
Mar 17, 2017 5.160 5.190 5.150 5.170 43,622 -0.03(-0.58%)
Mar 16, 2017 5.200 5.210 5.164 5.200 95,513 -0.02(-0.38%)
Mar 15, 2017 5.170 5.250 5.140 5.220 39,114 -0.22(-4.04%)
Mar 14, 2017 5.430 5.470 5.430 5.440 52,401 +0.01(+0.18%)
Mar 13, 2017 5.390 5.450 5.390 5.430 82,163 +0.10(+1.97%)
Mar 10, 2017 5.308 5.340 5.300 5.325 33,960 +0.02(+0.28%)
Mar 09, 2017 5.300 5.320 5.270 5.310 106,135 +0.07(+1.34%)
Mar 08, 2017 5.280 5.280 5.240 5.240 94,005 -0.04(-0.76%)
Mar 07, 2017 5.260 5.310 5.250 5.280 53,461 +0.00(+0.00%)
Mar 06, 2017 5.310 5.310 5.260 5.280 141,128 +0.02(+0.38%)
Mar 03, 2017 5.200 5.270 5.190 5.260 165,848 +0.08(+1.54%)
Mar 02, 2017 5.180 5.190 5.180 5.180 48,022 -0.09(-1.71%)
Mar 01, 2017 5.270 5.290 5.250 5.270 44,118 +0.03(+0.57%)
Feb 28, 2017 5.240 5.260 5.230 5.240 110,310 +0.04(+0.77%)
Feb 27, 2017 5.210 5.210 5.190 5.200 29,705 -0.06(-1.14%)
Feb 24, 2017 5.270 5.280 5.250 5.260 37,376 -0.19(-3.49%)
Feb 23, 2017 5.400 5.460 5.400 5.450 88,240 +0.04(+0.65%)
Feb 22, 2017 5.400 5.430 5.370 5.415 153,961 -0.03(-0.46%)
Feb 21, 2017 5.420 5.460 5.420 5.440 58,153 +0.03(+0.55%)
Feb 17, 2017 5.410 5.410 5.410 0 -0.04(-0.82%)
Feb 16, 2017 5.410 5.470 5.410 5.455 45,842 +0.05(+0.93%)
Feb 15, 2017 5.340 5.405 5.340 5.405 43,724 -0.07(-1.28%)
Feb 14, 2017 5.460 5.490 5.448 5.475 69,180 -0.01(-0.09%)
Feb 13, 2017 5.460 5.480 5.440 5.480 43,945 -0.03(-0.47%)
Feb 10, 2017 5.490 5.520 5.473 5.506 48,645 +0.02(+0.38%)
Feb 09, 2017 5.490 5.500 5.460 5.485 41,280 -0.00(-0.09%)
Feb 08, 2017 5.460 5.490 5.440 5.490 44,079 +0.06(+1.10%)
Feb 07, 2017 5.440 5.440 5.400 5.430 48,482 -0.03(-0.55%)
Feb 06, 2017 5.470 5.470 5.420 5.460 63,170 -0.09(-1.71%)
Feb 03, 2017 5.560 5.570 5.530 5.555 18,342 -0.04(-0.66%)
Feb 02, 2017 5.580 5.620 5.580 5.592 49,265 -0.00(-0.05%)
Feb 01, 2017 5.600 5.600 5.530 5.595 30,998 -0.10(-1.76%)
Jan 31, 2017 5.660 5.700 5.650 5.695 1,040,258 +0.39(+7.25%)
Jan 30, 2017 5.260 5.310 5.260 5.310 85,161 +0.06(+1.14%)
Jan 27, 2017 5.240 5.270 5.220 5.250 35,369 +0.00(+0.00%)
Jan 26, 2017 5.280 5.288 5.243 5.250 64,979 -0.14(-2.60%)
Jan 25, 2017 5.360 5.390 5.350 5.390 75,212 +0.11(+2.08%)
Jan 24, 2017 5.275 5.300 5.250 5.280 64,832 -0.00(-0.09%)
Jan 23, 2017 5.280 5.290 5.260 5.285 95,379 -0.10(-1.95%)
Jan 20, 2017 5.370 5.420 5.360 5.390 57,060 +0.01(+0.19%)
Jan 19, 2017 5.410 5.420 5.360 5.380 36,575 -0.07(-1.19%)
Jan 18, 2017 5.480 5.480 5.430 5.445 40,073 -0.04(-0.64%)
Jan 17, 2017 5.460 5.500 5.450 5.480 41,352 -0.07(-1.26%)
Jan 13, 2017 5.550 5.550 5.550 0 +0.09(+1.65%)
Jan 12, 2017 5.480 5.490 5.440 5.460 114,739 +0.12(+2.34%)
Jan 11, 2017 5.290 5.360 5.270 5.335 106,078 +0.04(+0.66%)
Jan 10, 2017 5.360 5.370 5.295 5.300 1,480,328 -0.09(-1.76%)
Jan 09, 2017 5.370 5.430 5.350 5.395 210,378 +0.02(+0.47%)
Jan 06, 2017 5.370 5.390 5.350 5.370 56,741 -0.03(-0.56%)
Jan 05, 2017 5.360 5.410 5.360 5.400 59,357 +0.03(+0.47%)
Jan 04, 2017 5.350 5.390 5.330 5.375 111,969 -0.06(-1.10%)
Jan 03, 2017 5.430 5.460 5.420 5.435 38,242 -0.07(-1.18%)
Dec 30, 2016 5.500 5.500 5.500 0 -0.03(-0.54%)
Dec 29, 2016 5.520 5.550 5.520 5.530 66,539 +0.04(+0.73%)
Dec 28, 2016 5.530 5.530 5.490 5.490 171,268 +0.00(+0.09%)
Dec 27, 2016 5.450 5.500 5.450 5.485 25,316 +0.03(+0.55%)
Dec 23, 2016 5.455 5.455 5.455 0 +0.00(+0.09%)
Dec 22, 2016 5.490 5.490 5.440 5.450 81,409 +0.04(+0.74%)
Dec 21, 2016 5.410 5.440 5.410 5.410 91,589 +0.00(+0.00%)
Dec 20, 2016 5.390 5.440 5.380 5.410 120,542 -0.08(-1.46%)
Dec 19, 2016 5.472 5.520 5.470 5.490 81,862 +0.02(+0.37%)
Dec 16, 2016 5.435 5.490 5.410 5.470 50,449 -0.01(-0.18%)
Dec 15, 2016 5.440 5.500 5.420 5.480 101,279 -0.30(-5.19%)
Dec 14, 2016 5.890 5.910 5.780 5.780 114,060 -0.21(-3.51%)
Dec 13, 2016 5.950 6.016 5.950 5.990 57,951 +0.06(+1.01%)
Dec 12, 2016 5.890 5.950 5.890 5.930 66,332 -0.05(-0.84%)
Dec 09, 2016 5.960 5.990 5.940 5.980 35,235 +0.10(+1.61%)
Dec 08, 2016 5.860 5.900 5.820 5.885 41,582 -0.00(-0.08%)
Dec 07, 2016 5.800 5.910 5.800 5.890 41,893 +0.10(+1.73%)
Dec 06, 2016 5.780 5.810 5.740 5.790 69,838 -0.01(-0.26%)
Dec 05, 2016 5.770 5.820 5.770 5.805 43,689 +0.13(+2.29%)
Dec 02, 2016 5.660 5.700 5.650 5.675 61,877 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.