Indicators

Hennes & Mauritz Ab (OP: HNNMY )

3.440 +0.090 (+2.69%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.300	7.390	7.150	7.350	71,265	+0.40(+5.76%)
Nov 26, 2008	7.100	7.110	6.900	6.950	89,036	-0.40(-5.44%)
Nov 25, 2008	7.350	7.520	7.270	7.350	120,122	+0.60(+8.89%)
Nov 24, 2008	6.400	6.900	6.400	6.750	126,398	+0.94(+16.18%)
Nov 21, 2008	6.080	6.200	5.700	5.810	86,473	-0.04(-0.68%)
Nov 20, 2008	6.350	6.500	5.850	5.850	78,783	-0.35(-5.65%)
Nov 19, 2008	6.450	6.500	6.150	6.200	38,788	-0.25(-3.88%)
Nov 18, 2008	6.450	6.700	6.350	6.450	92,563	-0.03(-0.46%)
Nov 17, 2008	6.350	6.550	6.350	6.480	64,558	+0.23(+3.68%)
Nov 14, 2008	6.300	6.500	6.200	6.250	131,243	+0.10(+1.63%)
Nov 13, 2008	6.150	6.400	5.850	6.150	157,311	+0.05(+0.82%)
Nov 12, 2008	6.400	6.400	6.100	6.100	44,242	-0.30(-4.69%)
Nov 11, 2008	6.700	6.750	6.350	6.400	356,245	-0.45(-6.57%)
Nov 10, 2008	7.250	7.250	6.750	6.850	60,010	-0.25(-3.52%)
Nov 07, 2008	7.250	7.450	7.100	7.100	19,635	+0.40(+5.97%)
Nov 06, 2008	7.300	7.300	6.700	6.700	21,517	-0.60(-8.22%)
Nov 05, 2008	7.650	7.700	7.150	7.300	42,998	-0.65(-8.18%)
Nov 04, 2008	7.950	7.950	7.400	7.950	60,593	+1.00(+14.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.