Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.350 +0.110 (+3.40%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 7.950 8.250 7.900 7.950 26,413 -0.15(-1.85%)
Sep 29, 2008 9.690 9.350 8.050 8.100 47,686 -1.59(-16.41%)
Sep 26, 2008 9.690 9.900 9.500 9.690 33,186 -0.01(-0.10%)
Sep 25, 2008 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Sep 24, 2008 9.700 10.24 9.700 9.700 38,144 +0.15(+1.57%)
Sep 23, 2008 9.800 10.25 9.550 9.550 528,508 -0.25(-2.55%)
Sep 22, 2008 9.800 10.25 9.800 9.800 31,887 +0.20(+2.08%)
Sep 19, 2008 9.600 10.20 9.600 9.600 114,819 +0.50(+5.49%)
Sep 18, 2008 9.100 9.650 9.050 9.100 89,655 +0.41(+4.72%)
Sep 17, 2008 8.690 9.220 8.690 8.690 36,983 -0.71(-7.55%)
Sep 16, 2008 9.400 9.450 9.000 9.400 38,924 +0.25(+2.73%)
Sep 15, 2008 9.150 9.450 9.100 9.150 79,643 +0.05(+0.55%)
Sep 12, 2008 9.100 9.320 9.100 9.100 28,578 +0.10(+1.11%)
Sep 11, 2008 9.000 9.150 9.000 9.000 15,138 -0.33(-3.54%)
Sep 10, 2008 9.330 9.500 9.130 9.330 36,487 +0.13(+1.41%)
Sep 09, 2008 9.200 9.600 9.100 9.200 51,253 -0.24(-2.54%)
Sep 08, 2008 9.440 9.700 9.390 9.440 25,564 -0.11(-1.15%)
Sep 05, 2008 9.550 9.550 9.220 9.550 37,302 -0.15(-1.55%)
Sep 04, 2008 9.700 9.900 9.500 9.700 8,403 -0.25(-2.51%)
Sep 03, 2008 9.950 10.00 9.690 9.950 242,532 -0.25(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.