Indicators

Hennes & Mauritz Ab (OP: HNNMY )

3.112 -0.058 (-1.83%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.230	7.230	7.050	7.050	80,512	-0.39(-5.24%)
Apr 28, 2011	7.370	7.440	7.300	7.440	84,821	+0.14(+1.92%)
Apr 27, 2011	7.150	7.300	7.140	7.300	72,253	+0.15(+2.10%)
Apr 26, 2011	7.140	7.210	7.110	7.150	60,223	+0.03(+0.42%)
Apr 25, 2011	7.180	7.180	7.120	7.120	52,524	-0.08(-1.11%)
Apr 21, 2011	7.250	7.250	7.120	7.200	68,578	+0.07(+0.98%)
Apr 20, 2011	7.050	7.130	7.040	7.130	53,915	+0.23(+3.33%)
Apr 19, 2011	6.850	6.900	6.800	6.900	137,941	+0.16(+2.37%)
Apr 18, 2011	6.860	6.860	6.650	6.740	79,896	-0.26(-3.71%)
Apr 15, 2011	7.020	7.050	6.960	7.000	68,714	-0.05(-0.71%)
Apr 14, 2011	6.890	7.060	6.890	7.050	81,551	+0.06(+0.86%)
Apr 13, 2011	6.950	7.000	6.920	6.990	69,713	+0.07(+1.01%)
Apr 12, 2011	6.920	6.980	6.860	6.920	127,564	-0.10(-1.42%)
Apr 11, 2011	7.120	7.120	7.010	7.020	1,483,185	-0.05(-0.71%)
Apr 08, 2011	7.020	7.130	7.020	7.070	472,830	+0.17(+2.46%)
Apr 07, 2011	6.900	6.910	6.830	6.900	55,270	-0.02(-0.29%)
Apr 06, 2011	6.850	6.930	6.850	6.920	58,406	+0.14(+2.06%)
Apr 05, 2011	6.720	6.810	6.710	6.780	96,557	+0.05(+0.74%)
Apr 04, 2011	6.690	6.750	6.680	6.730	86,583	+0.07(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.