Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.196 +0.084 (+2.69%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.940 3.000 2.924 2.940 55,900 -0.15(-4.85%)
May 30, 2019 3.140 3.140 3.090 3.090 46,311 +0.00(+0.00%)
May 29, 2019 3.060 3.100 3.060 3.090 53,183 -0.02(-0.48%)
May 28, 2019 3.110 3.140 3.090 3.105 185,548 +0.00(+0.00%)
May 24, 2019 3.090 3.130 3.080 3.105 90,400 +0.08(+2.81%)
May 23, 2019 3.025 3.044 3.000 3.020 89,015 -0.12(-3.97%)
May 22, 2019 3.140 3.160 3.124 3.145 21,351 -0.04(-1.10%)
May 21, 2019 3.155 3.190 3.150 3.180 131,256 +0.03(+0.95%)
May 20, 2019 3.180 3.180 3.150 3.150 19,376 -0.11(-3.37%)
May 17, 2019 3.285 3.290 3.240 3.260 72,200 +0.00(+0.15%)
May 16, 2019 3.240 3.270 3.240 3.255 37,580 -0.00(-0.15%)
May 15, 2019 3.218 3.260 3.210 3.260 142,163 +0.02(+0.49%)
May 14, 2019 3.200 3.260 3.200 3.244 78,844 +0.09(+2.98%)
May 13, 2019 3.180 3.200 3.150 3.150 38,973 -0.15(-4.55%)
May 10, 2019 3.250 3.300 3.220 3.300 20,300 +0.02(+0.55%)
May 09, 2019 3.240 3.290 3.220 3.282 41,609 -0.06(-1.74%)
May 08, 2019 3.310 3.350 3.300 3.340 112,773 -0.09(-2.62%)
May 07, 2019 3.390 3.440 3.390 3.430 11,032 -0.02(-0.58%)
May 06, 2019 3.440 3.480 3.434 3.450 15,710 -0.06(-1.85%)
May 03, 2019 3.530 3.530 3.500 3.515 13,800 +0.07(+2.03%)
May 02, 2019 3.450 3.470 3.430 3.445 16,912 +0.02(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.