Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.196 +0.084 (+2.69%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.700 2.720 2.680 2.697 124,831 -0.12(-4.34%)
Apr 29, 2020 2.770 2.820 2.760 2.820 64,701 +0.20(+7.55%)
Apr 28, 2020 2.640 2.690 2.620 2.622 129,802 +0.07(+2.82%)
Apr 27, 2020 2.500 2.560 2.500 2.550 296,547 +0.09(+3.66%)
Apr 24, 2020 2.460 2.480 2.430 2.460 71,400 -0.02(-0.81%)
Apr 23, 2020 2.490 2.520 2.450 2.480 99,246 -0.00(-0.08%)
Apr 22, 2020 2.510 2.510 2.450 2.482 233,442 -0.05(-2.09%)
Apr 21, 2020 2.520 2.570 2.500 2.535 127,444 -0.08(-3.24%)
Apr 20, 2020 2.615 2.670 2.610 2.620 136,284 -0.05(-1.87%)
Apr 17, 2020 2.670 2.690 2.640 2.670 127,800 +0.18(+7.23%)
Apr 16, 2020 2.540 2.540 2.480 2.490 86,328 -0.12(-4.60%)
Apr 15, 2020 2.650 2.650 2.549 2.610 103,175 -0.14(-5.09%)
Apr 14, 2020 2.725 2.810 2.660 2.750 516,063 +0.05(+1.89%)
Apr 13, 2020 2.790 2.790 2.680 2.699 94,152 -0.06(-2.21%)
Apr 09, 2020 2.630 2.790 2.630 2.760 232,800 +0.05(+1.85%)
Apr 08, 2020 2.710 2.710 2.650 2.710 182,534 +0.08(+3.04%)
Apr 07, 2020 2.690 2.720 2.586 2.630 451,158 +0.19(+7.79%)
Apr 06, 2020 2.390 2.460 2.385 2.440 474,332 +0.24(+10.91%)
Apr 03, 2020 2.210 2.240 2.160 2.200 715,000 -0.04(-1.79%)
Apr 02, 2020 2.250 2.272 2.190 2.240 195,958 -0.13(-5.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.