Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.196 +0.084 (+2.69%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.700 2.720 2.680 2.697 124,831 -0.12(-4.34%)
Apr 29, 2020 2.770 2.820 2.760 2.820 64,701 +0.20(+7.55%)
Apr 28, 2020 2.640 2.690 2.620 2.622 129,802 +0.07(+2.82%)
Apr 27, 2020 2.500 2.560 2.500 2.550 296,547 +0.09(+3.66%)
Apr 24, 2020 2.460 2.480 2.430 2.460 71,400 -0.02(-0.81%)
Apr 23, 2020 2.490 2.520 2.450 2.480 99,246 -0.00(-0.08%)
Apr 22, 2020 2.510 2.510 2.450 2.482 233,442 -0.05(-2.09%)
Apr 21, 2020 2.520 2.570 2.500 2.535 127,444 -0.08(-3.24%)
Apr 20, 2020 2.615 2.670 2.610 2.620 136,284 -0.05(-1.87%)
Apr 17, 2020 2.670 2.690 2.640 2.670 127,800 +0.18(+7.23%)
Apr 16, 2020 2.540 2.540 2.480 2.490 86,328 -0.12(-4.60%)
Apr 15, 2020 2.650 2.650 2.549 2.610 103,175 -0.14(-5.09%)
Apr 14, 2020 2.725 2.810 2.660 2.750 516,063 +0.05(+1.89%)
Apr 13, 2020 2.790 2.790 2.680 2.699 94,152 -0.06(-2.21%)
Apr 09, 2020 2.630 2.790 2.630 2.760 232,800 +0.05(+1.85%)
Apr 08, 2020 2.710 2.710 2.650 2.710 182,534 +0.08(+3.04%)
Apr 07, 2020 2.690 2.720 2.586 2.630 451,158 +0.19(+7.79%)
Apr 06, 2020 2.390 2.460 2.385 2.440 474,332 +0.24(+10.91%)
Apr 03, 2020 2.210 2.240 2.160 2.200 715,000 -0.04(-1.79%)
Apr 02, 2020 2.250 2.272 2.190 2.240 195,958 -0.13(-5.55%)
Apr 01, 2020 2.420 2.430 2.370 2.372 535,179 -0.14(-5.52%)
Mar 31, 2020 2.463 2.540 2.450 2.510 307,671 +0.14(+5.91%)
Mar 30, 2020 2.350 2.410 2.314 2.370 341,362 -0.07(-3.07%)
Mar 27, 2020 2.433 2.490 2.420 2.445 231,500 -0.15(-5.60%)
Mar 26, 2020 2.520 2.590 2.470 2.590 166,186 -0.02(-0.77%)
Mar 25, 2020 2.417 2.660 2.417 2.610 111,226 +0.24(+10.13%)
Mar 24, 2020 2.240 2.400 2.240 2.370 301,066 +0.29(+13.94%)
Mar 23, 2020 2.050 2.120 2.030 2.080 215,476 -0.02(-0.72%)
Mar 20, 2020 2.270 2.270 2.010 2.095 118,800 -0.01(-0.71%)
Mar 19, 2020 2.062 2.180 2.060 2.110 156,903 +0.16(+8.21%)
Mar 18, 2020 1.920 2.050 1.880 1.950 183,299 -0.27(-12.16%)
Mar 17, 2020 2.200 2.322 2.150 2.220 186,720 -0.18(-7.50%)
Mar 16, 2020 2.330 2.480 2.310 2.400 134,249 -0.46(-16.08%)
Mar 13, 2020 2.780 2.860 2.630 2.860 265,800 +0.22(+8.29%)
Mar 12, 2020 2.750 2.750 2.558 2.641 164,820 -0.43(-13.97%)
Mar 11, 2020 3.250 3.250 3.051 3.070 117,764 -0.24(-7.25%)
Mar 10, 2020 3.355 3.355 3.210 3.310 119,253 -0.01(-0.30%)
Mar 09, 2020 3.220 3.420 3.220 3.320 74,348 -0.18(-5.14%)
Mar 06, 2020 3.490 3.560 3.450 3.500 64,400 -0.05(-1.31%)
Mar 05, 2020 3.600 3.607 3.540 3.546 51,533 -0.21(-5.68%)
Mar 04, 2020 3.700 3.760 3.670 3.760 131,503 +0.13(+3.58%)
Mar 03, 2020 3.650 3.706 3.610 3.630 161,729 -0.01(-0.27%)
Mar 02, 2020 3.590 3.640 3.570 3.640 96,476 +0.09(+2.54%)
Feb 28, 2020 3.520 3.580 3.480 3.550 144,400 -0.12(-3.27%)
Feb 27, 2020 3.650 3.710 3.620 3.670 53,423 -0.09(-2.38%)
Feb 26, 2020 3.780 3.800 3.750 3.760 63,397 -0.00(-0.01%)
Feb 25, 2020 3.850 3.850 3.760 3.760 91,215 -0.11(-2.72%)
Feb 24, 2020 3.844 3.880 3.843 3.865 45,662 -0.29(-6.87%)
Feb 21, 2020 4.160 4.160 4.140 4.150 25,400 +0.05(+1.22%)
Feb 20, 2020 4.090 4.110 4.085 4.100 28,089 +0.01(+0.24%)
Feb 19, 2020 4.100 4.110 4.080 4.090 33,114 +0.01(+0.25%)
Feb 18, 2020 4.100 4.100 4.070 4.080 22,464 -0.08(-1.92%)
Feb 14, 2020 4.190 4.190 4.140 4.160 19,700 +0.04(+0.95%)
Feb 13, 2020 4.096 4.170 4.090 4.121 80,254 -0.07(-1.65%)
Feb 12, 2020 4.170 4.190 4.170 4.190 50,698 +0.03(+0.72%)
Feb 11, 2020 4.185 4.190 4.150 4.160 81,957 -0.03(-0.72%)
Feb 10, 2020 4.160 4.190 4.160 4.190 60,162 +0.03(+0.60%)
Feb 07, 2020 4.200 4.200 4.165 4.165 15,700 -0.10(-2.46%)
Feb 06, 2020 4.290 4.290 4.270 4.270 29,548 -0.02(-0.47%)
Feb 05, 2020 4.305 4.310 4.270 4.290 38,613 -0.03(-0.69%)
Feb 04, 2020 4.310 4.330 4.310 4.320 36,230 +0.06(+1.41%)
Feb 03, 2020 4.260 4.270 4.250 4.260 24,230 -0.09(-2.03%)
Jan 31, 2020 4.344 4.360 4.320 4.348 44,900 +0.08(+1.95%)
Jan 30, 2020 4.190 4.280 4.190 4.265 28,880 +0.39(+10.21%)
Jan 29, 2020 3.910 3.910 3.870 3.870 35,852 -0.04(-1.02%)
Jan 28, 2020 3.840 3.910 3.840 3.910 43,702 +0.11(+2.94%)
Jan 27, 2020 3.790 3.810 3.770 3.798 32,994 -0.08(-2.11%)
Jan 24, 2020 3.910 3.920 3.870 3.880 376,600 -0.02(-0.51%)
Jan 23, 2020 3.900 3.910 3.870 3.900 32,174 +0.02(+0.52%)
Jan 22, 2020 3.873 3.880 3.870 3.880 19,187 +0.04(+1.04%)
Jan 21, 2020 3.830 3.850 3.830 3.840 17,926 +0.00(+0.00%)
Jan 17, 2020 3.830 3.850 3.830 3.840 17,300 +0.00(+0.00%)
Jan 16, 2020 3.840 3.850 3.830 3.840 13,458 +0.02(+0.66%)
Jan 15, 2020 3.810 3.830 3.810 3.815 13,383 -0.04(-1.17%)
Jan 14, 2020 3.860 3.870 3.850 3.860 17,176 -0.01(-0.13%)
Jan 13, 2020 3.850 3.880 3.840 3.865 19,926 +0.03(+0.65%)
Jan 10, 2020 3.830 3.860 3.830 3.840 20,600 -0.12(-2.91%)
Jan 09, 2020 3.950 3.960 3.945 3.955 18,420 -0.08(-2.10%)
Jan 08, 2020 4.020 4.040 4.020 4.040 35,787 +0.02(+0.50%)
Jan 07, 2020 4.000 4.030 4.000 4.020 42,375 +0.03(+0.75%)
Jan 06, 2020 4.010 4.010 3.970 3.990 12,106 -0.01(-0.25%)
Jan 03, 2020 4.000 4.010 3.971 4.000 49,600 -0.08(-1.84%)
Jan 02, 2020 4.070 4.080 4.050 4.075 21,605 +0.07(+1.62%)
Dec 31, 2019 3.960 4.060 3.960 4.010 7,400 -0.03(-0.74%)
Dec 30, 2019 4.060 4.060 4.008 4.040 34,326 -0.04(-0.86%)
Dec 27, 2019 4.070 4.090 4.070 4.075 19,600 +0.02(+0.37%)
Dec 26, 2019 4.050 4.060 3.990 4.060 11,121 +0.04(+1.00%)
Dec 24, 2019 4.010 4.050 3.980 4.020 33,400 -0.01(-0.25%)
Dec 23, 2019 4.010 4.040 4.010 4.030 58,278 -0.02(-0.49%)
Dec 20, 2019 4.060 4.060 4.030 4.050 12,900 +0.01(+0.25%)
Dec 19, 2019 4.035 4.050 4.022 4.040 25,316 -0.01(-0.25%)
Dec 18, 2019 4.030 4.056 4.030 4.050 53,346 +0.02(+0.62%)
Dec 17, 2019 4.020 4.050 4.010 4.025 72,524 -0.07(-1.71%)
Dec 16, 2019 4.066 4.100 4.050 4.095 121,728 +0.08(+1.87%)
Dec 13, 2019 4.050 4.050 3.990 4.020 45,300 -0.01(-0.25%)
Dec 12, 2019 4.030 4.040 4.010 4.030 56,365 -0.02(-0.62%)
Dec 11, 2019 4.020 4.060 4.020 4.055 33,928 +0.07(+1.88%)
Dec 10, 2019 3.960 3.990 3.960 3.980 42,846 -0.03(-0.87%)
Dec 09, 2019 4.030 4.040 4.010 4.015 64,903 +0.02(+0.63%)
Dec 06, 2019 3.990 4.000 3.970 3.990 23,100 +0.02(+0.50%)
Dec 05, 2019 3.960 3.980 3.950 3.970 102,102 +0.04(+1.07%)
Dec 04, 2019 3.910 3.930 3.910 3.928 43,289 +0.08(+2.03%)
Dec 03, 2019 3.830 3.850 3.810 3.850 352,997 +0.08(+1.99%)
Dec 02, 2019 3.830 3.832 3.770 3.775 75,199 -0.04(-0.92%)
Nov 29, 2019 3.850 3.850 3.800 3.810 22,800 +0.02(+0.53%)
Nov 27, 2019 3.770 3.800 3.770 3.790 48,900 +0.02(+0.53%)
Nov 26, 2019 3.760 3.780 3.760 3.770 52,243 -0.01(-0.26%)
Nov 25, 2019 3.780 3.780 3.760 3.780 23,663 +0.04(+1.07%)
Nov 22, 2019 3.710 3.740 3.710 3.740 33,300 +0.02(+0.54%)
Nov 21, 2019 3.727 3.727 3.700 3.720 25,026 +0.06(+1.64%)
Nov 20, 2019 3.695 3.710 3.650 3.660 38,446 -0.09(-2.40%)
Nov 19, 2019 3.765 3.765 3.740 3.750 12,144 -0.06(-1.47%)
Nov 18, 2019 3.780 3.810 3.780 3.806 46,641 +0.02(+0.55%)
Nov 15, 2019 3.760 3.790 3.760 3.785 61,300 +0.02(+0.64%)
Nov 14, 2019 3.760 3.780 3.750 3.761 66,938 -0.06(-1.54%)
Nov 13, 2019 3.830 3.830 3.800 3.820 19,854 -0.01(-0.26%)
Nov 12, 2019 3.840 3.850 3.820 3.830 13,415 +0.00(+0.00%)
Nov 11, 2019 3.798 3.830 3.790 3.830 43,172 -0.05(-1.29%)
Nov 08, 2019 3.880 3.940 3.840 3.880 54,800 -0.14(-3.48%)
Nov 07, 2019 4.032 4.035 3.980 4.020 8,950 -0.03(-0.62%)
Nov 06, 2019 4.058 4.060 4.030 4.045 8,482 -0.00(-0.12%)
Nov 05, 2019 4.050 4.060 4.040 4.050 20,544 -0.08(-1.82%)
Nov 04, 2019 4.155 4.170 4.120 4.125 12,302 -0.02(-0.48%)
Nov 01, 2019 4.130 4.170 4.110 4.145 13,300 +0.03(+0.73%)
Oct 31, 2019 4.120 4.130 4.110 4.115 218,483 -0.01(-0.36%)
Oct 30, 2019 4.150 4.150 4.110 4.130 138,957 -0.03(-0.72%)
Oct 29, 2019 4.160 4.160 4.130 4.160 38,165 -0.06(-1.48%)
Oct 28, 2019 4.210 4.230 4.210 4.223 18,513 +0.02(+0.54%)
Oct 25, 2019 4.200 4.210 4.170 4.200 101,200 -0.02(-0.47%)
Oct 24, 2019 4.250 4.250 4.210 4.220 16,582 -0.05(-1.17%)
Oct 23, 2019 4.210 4.270 4.210 4.270 28,852 +0.02(+0.47%)
Oct 22, 2019 4.230 4.270 4.230 4.250 68,677 +0.08(+1.80%)
Oct 21, 2019 4.220 4.220 4.170 4.175 62,731 -0.08(-1.76%)
Oct 18, 2019 4.220 4.250 4.200 4.250 81,300 +0.08(+1.92%)
Oct 17, 2019 4.140 4.180 4.140 4.170 21,149 +0.00(+0.00%)
Oct 16, 2019 4.156 4.190 4.156 4.170 31,736 +0.02(+0.48%)
Oct 15, 2019 4.141 4.180 4.130 4.150 36,149 +0.05(+1.22%)
Oct 14, 2019 4.080 4.110 4.080 4.100 17,397 +0.07(+1.86%)
Oct 11, 2019 4.020 4.040 4.010 4.025 22,100 -0.02(-0.62%)
Oct 10, 2019 4.040 4.079 4.040 4.050 11,987 +0.06(+1.50%)
Oct 09, 2019 3.950 4.010 3.950 3.990 11,241 +0.01(+0.35%)
Oct 08, 2019 3.960 3.980 3.950 3.976 27,183 +0.01(+0.15%)
Oct 07, 2019 4.000 4.000 3.970 3.970 17,876 +0.09(+2.32%)
Oct 04, 2019 3.810 3.900 3.810 3.880 145,700 +0.03(+0.91%)
Oct 03, 2019 3.860 3.880 3.820 3.845 23,223 +0.17(+4.63%)
Oct 02, 2019 3.700 3.700 3.660 3.675 29,363 -0.12(-3.03%)
Oct 01, 2019 3.780 3.800 3.770 3.790 41,362 -0.02(-0.52%)
Sep 30, 2019 3.850 3.850 3.810 3.810 32,591 -0.04(-0.94%)
Sep 27, 2019 3.865 3.890 3.840 3.846 9,800 +0.02(+0.42%)
Sep 26, 2019 3.830 3.840 3.810 3.830 7,203 +0.02(+0.66%)
Sep 25, 2019 3.771 3.810 3.770 3.805 256,724 -0.00(-0.13%)
Sep 24, 2019 3.825 3.830 3.790 3.810 111,728 +0.03(+0.79%)
Sep 23, 2019 3.750 3.790 3.750 3.780 26,790 -0.04(-1.05%)
Sep 20, 2019 3.850 3.855 3.820 3.820 6,900 -0.03(-0.65%)
Sep 19, 2019 3.830 3.860 3.830 3.845 15,947 +0.06(+1.45%)
Sep 18, 2019 3.790 3.830 3.790 3.790 8,419 -0.00(-0.13%)
Sep 17, 2019 3.785 3.800 3.780 3.795 10,856 +0.04(+1.20%)
Sep 16, 2019 3.740 3.780 3.740 3.750 4,963 -0.17(-4.34%)
Sep 13, 2019 3.880 3.930 3.880 3.920 17,000 +0.03(+0.77%)
Sep 12, 2019 3.860 3.910 3.851 3.890 22,952 +0.01(+0.26%)
Sep 11, 2019 3.850 3.880 3.826 3.880 200,740 -0.06(-1.40%)
Sep 10, 2019 3.910 3.960 3.901 3.935 65,909 +0.08(+2.21%)
Sep 09, 2019 3.880 3.880 3.840 3.850 42,916 -0.05(-1.41%)
Sep 06, 2019 3.920 3.930 3.900 3.905 64,600 +0.07(+1.91%)
Sep 05, 2019 3.795 3.840 3.790 3.832 49,511 +0.09(+2.46%)
Sep 04, 2019 3.770 3.784 3.730 3.740 267,204 -0.01(-0.27%)
Sep 03, 2019 3.690 3.750 3.690 3.750 65,560 -0.01(-0.27%)
Aug 30, 2019 3.825 3.825 3.755 3.760 15,900 -0.02(-0.53%)
Aug 29, 2019 3.810 3.810 3.780 3.780 251,684 -0.06(-1.56%)
Aug 28, 2019 3.830 3.840 3.810 3.840 93,588 +0.18(+4.92%)
Aug 27, 2019 3.685 3.700 3.660 3.660 51,665 -0.01(-0.27%)
Aug 26, 2019 3.670 3.690 3.650 3.670 13,277 +0.00(+0.00%)
Aug 23, 2019 3.680 3.680 3.610 3.670 11,900 +0.00(+0.14%)
Aug 22, 2019 3.655 3.680 3.639 3.665 47,963 +0.00(+0.14%)
Aug 21, 2019 3.650 3.660 3.624 3.660 41,141 +0.08(+2.38%)
Aug 20, 2019 3.570 3.590 3.560 3.575 23,414 +0.03(+0.70%)
Aug 19, 2019 3.536 3.590 3.536 3.550 27,834 +0.11(+3.35%)
Aug 16, 2019 3.440 3.450 3.420 3.435 12,200 +0.08(+2.23%)
Aug 15, 2019 3.400 3.400 3.350 3.360 31,259 -0.04(-1.03%)
Aug 14, 2019 3.430 3.440 3.390 3.395 12,425 -0.17(-4.90%)
Aug 13, 2019 3.550 3.570 3.538 3.570 23,917 +0.09(+2.59%)
Aug 12, 2019 3.490 3.500 3.470 3.480 13,055 -0.02(-0.57%)
Aug 09, 2019 3.530 3.550 3.500 3.500 22,500 -0.01(-0.28%)
Aug 08, 2019 3.470 3.510 3.470 3.510 49,501 +0.10(+2.93%)
Aug 07, 2019 3.364 3.420 3.364 3.410 43,307 +0.05(+1.49%)
Aug 06, 2019 3.340 3.380 3.340 3.360 27,759 +0.01(+0.24%)
Aug 05, 2019 3.336 3.370 3.320 3.352 7,879 -0.07(-1.99%)
Aug 02, 2019 3.460 3.460 3.390 3.420 32,400 -0.08(-2.29%)
Aug 01, 2019 3.510 3.560 3.480 3.500 26,155 +0.05(+1.45%)
Jul 31, 2019 3.470 3.480 3.390 3.450 139,087 -0.02(-0.58%)
Jul 30, 2019 3.480 3.480 3.450 3.470 48,117 -0.06(-1.70%)
Jul 29, 2019 3.540 3.540 3.530 3.530 43,708 +0.00(+0.00%)
Jul 26, 2019 3.525 3.540 3.520 3.530 42,300 +0.02(+0.57%)
Jul 25, 2019 3.510 3.530 3.500 3.510 20,366 +0.00(+0.00%)
Jul 24, 2019 3.500 3.520 3.500 3.510 10,922 -0.02(-0.57%)
Jul 23, 2019 3.525 3.540 3.520 3.530 36,429 +0.01(+0.28%)
Jul 22, 2019 3.560 3.560 3.510 3.520 21,252 -0.02(-0.56%)
Jul 19, 2019 3.540 3.562 3.520 3.540 14,900 +0.02(+0.57%)
Jul 18, 2019 3.520 3.540 3.510 3.520 17,104 -0.02(-0.56%)
Jul 17, 2019 3.570 3.570 3.530 3.540 12,706 -0.03(-0.80%)
Jul 16, 2019 3.565 3.580 3.540 3.568 17,251 +0.02(+0.52%)
Jul 15, 2019 3.570 3.570 3.550 3.550 18,925 -0.02(-0.56%)
Jul 12, 2019 3.580 3.580 3.560 3.570 46,900 -0.01(-0.28%)
Jul 11, 2019 3.580 3.580 3.550 3.580 8,405 +0.00(+0.00%)
Jul 10, 2019 3.580 3.580 3.540 3.580 72,706 +0.06(+1.70%)
Jul 09, 2019 3.530 3.550 3.520 3.520 80,498 -0.01(-0.28%)
Jul 08, 2019 3.535 3.550 3.510 3.530 129,329 +0.01(+0.28%)
Jul 05, 2019 3.505 3.530 3.490 3.520 12,800 +0.00(+0.14%)
Jul 03, 2019 3.530 3.530 3.510 3.515 21,000 -0.02(-0.57%)
Jul 02, 2019 3.550 3.554 3.520 3.535 10,372 +0.04(+1.14%)
Jul 01, 2019 3.500 3.520 3.480 3.495 60,967 -0.00(-0.14%)
Jun 28, 2019 3.540 3.550 3.500 3.500 23,900 -0.02(-0.71%)
Jun 27, 2019 3.500 3.540 3.480 3.525 96,553 +0.46(+14.82%)
Jun 26, 2019 3.060 3.090 3.060 3.070 78,668 +0.00(+0.00%)
Jun 25, 2019 3.106 3.106 3.050 3.070 37,004 -0.03(-0.84%)
Jun 24, 2019 3.110 3.120 3.090 3.096 49,540 +0.04(+1.18%)
Jun 21, 2019 3.030 3.080 3.030 3.060 91,400 +0.00(+0.00%)
Jun 20, 2019 3.054 3.080 3.030 3.060 47,529 -0.02(-0.65%)
Jun 19, 2019 3.060 3.080 3.030 3.080 53,544 -0.02(-0.65%)
Jun 18, 2019 3.110 3.140 3.100 3.100 156,126 +0.04(+1.24%)
Jun 17, 2019 3.110 3.110 3.050 3.062 74,304 -0.14(-4.46%)
Jun 14, 2019 3.210 3.220 3.180 3.205 65,400 +0.06(+2.01%)
Jun 13, 2019 3.160 3.167 3.140 3.142 22,248 -0.04(-1.19%)
Jun 12, 2019 3.185 3.200 3.160 3.180 102,921 +0.04(+1.27%)
Jun 11, 2019 3.150 3.160 3.130 3.140 80,861 +0.02(+0.64%)
Jun 10, 2019 3.130 3.150 3.120 3.120 44,501 -0.01(-0.32%)
Jun 07, 2019 3.129 3.150 3.105 3.130 33,700 +0.04(+1.29%)
Jun 06, 2019 3.040 3.120 3.040 3.090 37,035 +0.02(+0.82%)
Jun 05, 2019 3.060 3.090 3.050 3.065 23,395 +0.01(+0.43%)
Jun 04, 2019 3.030 3.060 3.030 3.052 168,477 +0.06(+2.07%)
Jun 03, 2019 2.940 3.000 2.940 2.990 90,469 +0.05(+1.70%)
May 31, 2019 2.940 3.000 2.924 2.940 55,900 -0.15(-4.85%)
May 30, 2019 3.140 3.140 3.090 3.090 46,311 +0.00(+0.00%)
May 29, 2019 3.060 3.100 3.060 3.090 53,183 -0.02(-0.48%)
May 28, 2019 3.110 3.140 3.090 3.105 185,548 +0.00(+0.00%)
May 24, 2019 3.090 3.130 3.080 3.105 90,400 +0.08(+2.81%)
May 23, 2019 3.025 3.044 3.000 3.020 89,015 -0.12(-3.97%)
May 22, 2019 3.140 3.160 3.124 3.145 21,351 -0.04(-1.10%)
May 21, 2019 3.155 3.190 3.150 3.180 131,256 +0.03(+0.95%)
May 20, 2019 3.180 3.180 3.150 3.150 19,376 -0.11(-3.37%)
May 17, 2019 3.285 3.290 3.240 3.260 72,200 +0.00(+0.15%)
May 16, 2019 3.240 3.270 3.240 3.255 37,580 -0.00(-0.15%)
May 15, 2019 3.218 3.260 3.210 3.260 142,163 +0.02(+0.49%)
May 14, 2019 3.200 3.260 3.200 3.244 78,844 +0.09(+2.98%)
May 13, 2019 3.180 3.200 3.150 3.150 38,973 -0.15(-4.55%)
May 10, 2019 3.250 3.300 3.220 3.300 20,300 +0.02(+0.55%)
May 09, 2019 3.240 3.290 3.220 3.282 41,609 -0.06(-1.74%)
May 08, 2019 3.310 3.350 3.300 3.340 112,773 -0.09(-2.62%)
May 07, 2019 3.390 3.440 3.390 3.430 11,032 -0.02(-0.58%)
May 06, 2019 3.440 3.480 3.434 3.450 15,710 -0.06(-1.85%)
May 03, 2019 3.530 3.530 3.500 3.515 13,800 +0.07(+2.03%)
May 02, 2019 3.450 3.470 3.430 3.445 16,912 +0.02(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.