Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.350 +0.110 (+3.40%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.857 3.900 3.850 3.900 22,233 +0.01(+0.26%)
Dec 30, 2021 3.880 3.920 3.870 3.890 34,803 +0.00(+0.00%)
Dec 29, 2021 3.870 3.890 3.870 3.890 102,867 +0.01(+0.26%)
Dec 28, 2021 3.860 3.880 3.860 3.880 42,724 -0.01(-0.26%)
Dec 27, 2021 3.850 3.890 3.850 3.890 67,252 +0.04(+1.04%)
Dec 23, 2021 3.850 3.880 3.780 3.850 74,405 +0.08(+2.12%)
Dec 22, 2021 3.740 3.785 3.730 3.770 174,510 +0.02(+0.53%)
Dec 21, 2021 3.690 3.750 3.683 3.750 383,196 +0.16(+4.54%)
Dec 20, 2021 3.620 3.620 3.577 3.587 74,523 -0.02(-0.64%)
Dec 17, 2021 3.610 3.660 3.610 3.610 127,462 +0.04(+1.12%)
Dec 16, 2021 3.583 3.590 3.560 3.570 112,690 -0.02(-0.56%)
Dec 15, 2021 3.520 3.590 3.520 3.590 522,849 -0.03(-0.83%)
Dec 14, 2021 3.640 3.650 3.590 3.620 393,595 +0.04(+1.12%)
Dec 13, 2021 3.575 3.580 3.540 3.580 107,054 -0.04(-1.10%)
Dec 10, 2021 3.630 3.640 3.590 3.620 62,330 +0.02(+0.42%)
Dec 09, 2021 3.590 3.625 3.580 3.605 82,993 -0.04(-1.18%)
Dec 08, 2021 3.660 3.670 3.630 3.648 85,341 -0.04(-1.14%)
Dec 07, 2021 3.680 3.720 3.673 3.690 458,258 +0.08(+2.22%)
Dec 06, 2021 3.580 3.660 3.580 3.610 209,293 +0.14(+4.03%)
Dec 03, 2021 3.450 3.480 3.440 3.470 97,713 -0.15(-4.14%)
Dec 02, 2021 3.590 3.630 3.584 3.620 503,054 +0.02(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.