Indicators

Vemics Inc (OP: ICCT )

0.1915 UNCHANGED

Last Price Updated: 3:55 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1315	0.1315	0.1290	0.1300	311,492	-0.00(-1.14%)
Apr 27, 2023	0.1300	0.1385	0.1300	0.1315	134,337	+0.01(+5.20%)
Apr 26, 2023	0.1297	0.1300	0.1250	0.1250	226,970	+0.00(+0.00%)
Apr 25, 2023	0.1300	0.1300	0.1225	0.1250	88,900	-0.01(-3.85%)
Apr 24, 2023	0.1273	0.1300	0.1250	0.1300	126,260	+0.01(+6.38%)
Apr 21, 2023	0.1200	0.1222	0.1200	0.1222	62,990	+0.01(+6.08%)
Apr 20, 2023	0.1300	0.1300	0.1152	0.1152	65,200	-0.01(-11.38%)
Apr 19, 2023	0.1300	0.1302	0.1253	0.1300	114,080	+0.00(+0.00%)
Apr 18, 2023	0.1297	0.1335	0.1297	0.1300	58,913	+0.00(+0.31%)
Apr 17, 2023	0.1299	0.1303	0.1296	0.1296	146,282	+0.01(+8.00%)
Apr 14, 2023	0.1276	0.1300	0.1172	0.1200	157,270	-0.01(-6.98%)
Apr 13, 2023	0.1280	0.1318	0.1175	0.1290	215,908	+0.02(+14.16%)
Apr 12, 2023	0.1101	0.1249	0.1101	0.1130	54,221	-0.02(-13.08%)
Apr 11, 2023	0.1120	0.1316	0.1068	0.1300	109,818	+0.01(+11.97%)
Apr 10, 2023	0.1161	0.1161	0.1161	0.1161	14,620	+0.00(+0.52%)
Apr 06, 2023	0.1230	0.1238	0.1148	0.1155	127,080	-0.00(-3.75%)
Apr 05, 2023	0.1200	0.1200	0.1170	0.1200	65,300	+0.00(+0.84%)
Apr 04, 2023	0.1240	0.1240	0.1100	0.1190	76,047	-0.00(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.